Indicators

Markets:

News

Fidelity Investment Grade Bond ETF (NY:FIGB)

43.62 +0.10 (+0.24%)

Official Closing Price Updated: 5:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	43.62	43.64	43.52	43.62	27,587	+0.10(+0.24%)
Dec 23, 2025	43.40	43.55	43.40	43.52	75,506	-0.02(-0.05%)
Dec 22, 2025	43.51	43.59	43.51	43.54	60,821	+0.01(+0.02%)
Dec 19, 2025	43.56	43.63	43.53	43.53	35,355	-0.08(-0.18%)
Dec 18, 2025	43.54	43.67	43.54	43.61	85,216	+0.08(+0.18%)
Dec 17, 2025	43.48	43.55	43.41	43.53	117,860	-0.05(-0.11%)
Dec 16, 2025	43.48	43.63	43.40	43.58	57,987	+0.14(+0.32%)
Dec 15, 2025	43.53	43.53	43.41	43.44	58,899	+0.02(+0.05%)
Dec 12, 2025	43.49	43.49	43.36	43.42	73,851	-0.14(-0.32%)
Dec 11, 2025	43.59	43.69	43.52	43.56	73,805	+0.03(+0.07%)
Dec 10, 2025	43.40	43.55	43.36	43.53	76,635	+0.15(+0.35%)
Dec 09, 2025	43.55	43.55	43.37	43.38	68,926	-0.06(-0.15%)
Dec 08, 2025	43.48	43.50	43.34	43.45	66,422	-0.05(-0.13%)
Dec 05, 2025	43.61	43.62	43.48	43.50	65,040	-0.09(-0.21%)
Dec 04, 2025	43.65	43.65	43.57	43.59	247,127	-0.05(-0.11%)
Dec 03, 2025	43.69	43.69	43.58	43.64	51,326	+0.09(+0.21%)
Dec 02, 2025	43.55	43.84	43.53	43.55	51,175	-0.01(-0.01%)
Dec 01, 2025	43.55	43.59	43.50	43.55	45,059	-0.19(-0.42%)
Nov 28, 2025	43.83	43.83	43.70	43.74	29,713	-0.06(-0.15%)
Nov 26, 2025	43.77	43.82	43.61	43.80	67,883	+0.05(+0.13%)
Nov 25, 2025	43.66	43.82	43.66	43.75	39,660	+0.06(+0.14%)
Nov 24, 2025	43.62	43.69	43.60	43.69	97,447	+0.09(+0.21%)
Nov 21, 2025	43.58	43.65	43.52	43.60	69,339	+0.10(+0.23%)
Nov 20, 2025	43.54	43.55	43.45	43.50	223,395	+0.07(+0.16%)
Nov 19, 2025	43.41	43.51	43.41	43.43	88,223	+0.02(+0.05%)
Nov 18, 2025	43.45	43.57	43.40	43.41	49,433	+0.01(+0.02%)
Nov 17, 2025	43.40	43.44	43.35	43.40	43,351	+0.01(+0.03%)
Nov 14, 2025	43.40	43.50	43.35	43.39	50,056	-0.01(-0.03%)
Nov 13, 2025	43.45	43.53	43.40	43.40	45,725	-0.18(-0.41%)
Nov 12, 2025	43.56	43.60	43.49	43.58	58,599	-0.03(-0.07%)
Nov 11, 2025	43.56	43.61	43.48	43.61	30,744	+0.17(+0.39%)
Nov 10, 2025	43.49	43.60	43.43	43.44	48,471	-0.06(-0.14%)
Nov 07, 2025	43.47	43.56	43.41	43.50	36,911	-0.01(-0.03%)
Nov 06, 2025	43.31	43.54	43.31	43.52	49,762	+0.20(+0.47%)
Nov 05, 2025	43.46	43.57	43.31	43.31	92,107	-0.16(-0.37%)
Nov 04, 2025	43.33	43.56	43.33	43.47	56,719	+0.06(+0.14%)
Nov 03, 2025	43.38	43.58	43.36	43.41	79,616	-0.08(-0.19%)
Oct 31, 2025	43.56	43.59	43.43	43.50	55,121	-0.09(-0.22%)
Oct 30, 2025	43.52	43.75	43.42	43.59	31,702	+0.05(+0.11%)
Oct 29, 2025	43.71	43.78	43.49	43.54	46,907	-0.22(-0.50%)
Oct 28, 2025	43.77	43.91	43.62	43.76	74,270	-0.01(-0.01%)
Oct 27, 2025	43.74	43.77	43.61	43.77	48,029	+0.04(+0.10%)
Oct 24, 2025	43.69	43.76	43.55	43.72	45,060	+0.03(+0.07%)
Oct 23, 2025	43.88	43.88	43.68	43.69	66,295	-0.07(-0.16%)
Oct 22, 2025	43.72	43.86	43.65	43.76	58,651	-0.04(-0.09%)
Oct 21, 2025	43.82	43.85	43.70	43.80	99,495	+0.09(+0.20%)
Oct 20, 2025	43.61	43.89	43.57	43.71	44,185	+0.09(+0.21%)
Oct 17, 2025	43.66	43.66	43.54	43.62	36,084	+0.02(+0.04%)
Oct 16, 2025	43.79	43.79	43.42	43.60	55,189	+0.09(+0.21%)
Oct 15, 2025	43.54	43.70	43.42	43.51	41,224	-0.04(-0.10%)
Oct 14, 2025	43.63	43.63	43.41	43.56	42,575	+0.06(+0.14%)
Oct 13, 2025	43.45	43.53	43.39	43.50	28,675	+0.13(+0.31%)
Oct 10, 2025	43.34	43.45	43.28	43.36	41,450	+0.13(+0.30%)
Oct 09, 2025	43.27	43.32	43.20	43.24	37,742	-0.07(-0.16%)
Oct 08, 2025	43.37		43.27	43.30	46,996	+0.01(+0.03%)
Oct 07, 2025	43.22	43.34	43.08	43.29	70,170	+0.11(+0.26%)
Oct 06, 2025	43.18	43.30	43.04	43.18	45,254	-0.13(-0.31%)
Oct 03, 2025	43.50	43.50	43.27	43.31	60,843	-0.00(-0.01%)
Oct 02, 2025	43.27	43.40	43.24	43.32	44,133	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.