Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 28.65 28.68 28.42 28.56 126,931 -0.41(-1.41%)
Nov 07, 2024 28.82 29.00 28.81 28.97 506,182 +0.40(+1.40%)
Nov 06, 2024 28.60 28.69 28.40 28.57 151,676 -0.51(-1.75%)
Nov 05, 2024 28.84 29.09 28.82 29.08 93,191 +0.41(+1.43%)
Nov 04, 2024 28.79 28.89 28.67 28.67 83,413 -0.03(-0.10%)
Nov 01, 2024 28.76 28.82 28.64 28.70 59,907 +0.09(+0.31%)
Oct 31, 2024 28.67 28.67 28.36 28.61 217,372 -0.15(-0.52%)
Oct 30, 2024 28.71 29.08 28.67 28.76 71,410 -0.15(-0.52%)
Oct 29, 2024 28.91 29.00 28.85 28.91 130,066 -0.11(-0.38%)
Oct 28, 2024 28.89 29.20 28.88 29.02 72,285 +0.18(+0.62%)
Oct 25, 2024 29.04 29.05 28.76 28.84 88,101 -0.05(-0.17%)
Oct 24, 2024 28.97 28.98 28.79 28.89 156,149 +0.05(+0.17%)
Oct 23, 2024 28.81 29.00 28.64 28.84 145,224 -0.30(-1.03%)
Oct 22, 2024 29.08 29.26 29.03 29.14 185,799 -0.13(-0.44%)
Oct 21, 2024 29.43 29.48 29.24 29.27 146,280 -0.30(-1.01%)
Oct 18, 2024 29.54 29.80 29.48 29.57 129,882 +0.12(+0.41%)
Oct 17, 2024 29.52 29.61 29.42 29.45 332,176 +0.00(+0.00%)
Oct 16, 2024 29.43 29.66 29.43 29.45 292,294 +0.04(+0.14%)
Oct 15, 2024 29.72 29.72 29.38 29.41 125,960 -0.41(-1.38%)
Oct 14, 2024 29.66 29.85 29.48 29.82 55,860 +0.10(+0.35%)
Oct 11, 2024 29.43 29.91 29.43 29.72 127,483 +0.12(+0.41%)
Oct 10, 2024 29.53 29.60 29.37 29.60 100,359 -0.04(-0.13%)
Oct 09, 2024 29.46 30.00 29.42 29.64 102,112 +0.09(+0.29%)
Oct 08, 2024 29.55 29.65 29.47 29.55 148,847 +0.04(+0.12%)
Oct 07, 2024 29.65 29.79 29.48 29.52 128,248 -0.19(-0.64%)
Oct 04, 2024 29.55 29.90 29.55 29.71 204,956 +0.11(+0.37%)
Oct 03, 2024 29.54 29.83 29.42 29.60 181,196 -0.26(-0.87%)
Oct 02, 2024 29.78 30.00 29.66 29.86 112,495 +0.00(+0.00%)
Oct 01, 2024 30.10 30.21 29.74 29.86 144,217 -0.42(-1.39%)
Sep 30, 2024 30.21 30.28 29.94 30.28 274,364 +0.03(+0.10%)
Sep 27, 2024 30.37 30.44 30.15 30.25 139,570 -0.23(-0.75%)
Sep 26, 2024 30.31 30.50 30.24 30.48 144,283 +0.62(+2.08%)
Sep 25, 2024 29.96 30.00 29.79 29.86 765,919 -0.11(-0.37%)
Sep 24, 2024 29.85 30.01 29.78 29.97 225,412 +0.18(+0.60%)
Sep 23, 2024 29.71 29.82 29.68 29.79 241,255 +0.15(+0.51%)
Sep 20, 2024 29.80 29.80 29.59 29.64 99,103 -0.34(-1.13%)
Sep 19, 2024 29.84 30.00 29.74 29.98 131,837 +0.61(+2.07%)
Sep 18, 2024 29.42 29.61 29.22 29.37 130,724 -0.06(-0.20%)
Sep 17, 2024 29.50 29.61 29.22 29.43 167,089 -0.14(-0.47%)
Sep 16, 2024 29.44 29.60 29.33 29.57 235,865 +0.12(+0.41%)
Sep 13, 2024 29.34 29.46 29.28 29.45 108,657 +0.12(+0.41%)
Sep 12, 2024 29.03 29.33 28.93 29.33 199,969 +0.33(+1.15%)
Sep 11, 2024 28.88 29.08 28.54 29.00 68,288 +0.06(+0.21%)
Sep 10, 2024 28.86 28.94 28.61 28.94 60,726 -0.02(-0.09%)
Sep 09, 2024 28.92 29.13 28.86 28.96 64,515 +0.30(+1.04%)
Sep 06, 2024 29.21 29.24 28.65 28.67 79,263 -0.54(-1.84%)
Sep 05, 2024 29.29 29.39 29.13 29.20 71,046 +0.00(+0.00%)
Sep 04, 2024 29.17 29.42 29.15 29.20 62,243 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.