Skip to main content

WisdomTree U.S. LargeCap Dividend Fund (NY:DLN)

86.08 -0.29 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 86.29 86.37 86.08 86.08 165,151 -0.29(-0.34%)
Sep 11, 2025 85.65 86.42 85.63 86.37 162,309 +0.88(+1.03%)
Sep 10, 2025 85.47 85.68 85.20 85.49 154,008 +0.31(+0.36%)
Sep 09, 2025 84.80 85.30 84.80 85.18 189,861 +0.29(+0.34%)
Sep 08, 2025 84.92 84.94 84.61 84.89 130,732 -0.16(-0.19%)
Sep 05, 2025 85.57 85.65 84.71 85.05 122,949 -0.50(-0.58%)
Sep 04, 2025 85.14 85.55 85.06 85.55 128,871 +0.54(+0.64%)
Sep 03, 2025 85.04 85.21 84.62 85.01 119,726 -0.10(-0.12%)
Sep 02, 2025 85.00 85.11 84.62 85.11 117,962 -0.39(-0.46%)
Aug 29, 2025 85.42 85.60 85.26 85.50 301,711 +0.02(+0.02%)
Aug 28, 2025 85.58 85.58 85.19 85.48 126,391 +0.02(+0.02%)
Aug 27, 2025 85.17 85.57 85.17 85.46 135,071 +0.19(+0.22%)
Aug 26, 2025 84.94 85.30 84.85 85.27 101,553 +0.19(+0.22%)
Aug 25, 2025 85.50 85.60 85.04 85.08 109,749 -0.55(-0.64%)
Aug 22, 2025 85.10 85.78 85.10 85.63 111,278 +0.96(+1.13%)
Aug 21, 2025 84.63 84.91 84.49 84.67 106,470 -0.24(-0.28%)
Aug 20, 2025 84.86 85.10 84.70 84.91 185,890 +0.21(+0.25%)
Aug 19, 2025 84.51 84.97 84.48 84.70 107,601 +0.23(+0.27%)
Aug 18, 2025 84.51 84.71 84.44 84.47 123,205 -0.15(-0.18%)
Aug 15, 2025 84.86 84.87 84.50 84.62 94,283 -0.14(-0.16%)
Aug 14, 2025 84.60 84.83 84.41 84.76 211,333 -0.10(-0.12%)
Aug 13, 2025 84.70 84.86 84.47 84.86 132,755 +0.39(+0.46%)
Aug 12, 2025 84.07 84.48 84.00 84.47 132,810 +0.70(+0.83%)
Aug 11, 2025 83.99 84.10 83.66 83.77 145,072 -0.19(-0.23%)
Aug 08, 2025 83.64 84.06 83.63 83.96 212,928 +0.56(+0.67%)
Aug 07, 2025 83.82 83.82 83.14 83.40 360,569 +0.06(+0.07%)
Aug 06, 2025 83.35 83.66 83.18 83.34 244,780 +0.12(+0.14%)
Aug 05, 2025 83.43 83.59 83.05 83.22 406,572 -0.16(-0.19%)
Aug 04, 2025 82.63 83.44 82.63 83.38 110,694 +0.96(+1.16%)
Aug 01, 2025 82.81 82.88 82.11 82.42 151,145 -0.72(-0.86%)
Jul 31, 2025 83.65 83.92 82.93 83.14 183,809 -0.50(-0.60%)
Jul 30, 2025 84.00 84.13 83.27 83.64 150,278 -0.31(-0.37%)
Jul 29, 2025 83.95 84.04 83.77 83.95 115,625 +0.17(+0.20%)
Jul 28, 2025 84.09 84.10 83.64 83.78 126,371 -0.36(-0.43%)
Jul 25, 2025 84.07 84.22 83.85 84.14 91,509 +0.18(+0.21%)
Jul 24, 2025 83.94 84.22 83.86 83.96 105,827 +0.00(+0.00%)
Jul 23, 2025 83.57 83.97 83.49 83.96 116,654 +0.55(+0.66%)
Jul 22, 2025 82.98 83.44 82.98 83.41 118,526 +0.39(+0.47%)
Jul 21, 2025 83.14 83.49 82.99 83.02 112,191 +0.02(+0.02%)
Jul 18, 2025 83.40 83.40 82.94 83.00 373,770 -0.12(-0.14%)
Jul 17, 2025 82.63 83.23 82.60 83.12 138,491 +0.46(+0.56%)
Jul 16, 2025 82.53 82.76 81.98 82.66 125,854 +0.45(+0.55%)
Jul 15, 2025 83.04 83.09 82.22 82.22 103,194 -0.80(-0.96%)
Jul 14, 2025 82.77 83.01 82.66 83.01 137,899 +0.13(+0.16%)
Jul 11, 2025 82.88 83.02 82.61 82.88 105,597 -0.42(-0.50%)
Jul 10, 2025 82.81 83.43 82.70 83.30 174,882 +0.48(+0.58%)
Jul 09, 2025 82.85 82.88 82.50 82.82 140,227 +0.19(+0.23%)
Jul 08, 2025 82.59 82.79 82.51 82.63 233,608 -0.16(-0.19%)
Jul 07, 2025 83.17 83.19 82.41 82.79 192,056 -0.44(-0.53%)
Jul 03, 2025 82.89 83.39 82.89 83.23 74,594 +0.43(+0.52%)
Jul 02, 2025 82.50 82.80 82.38 82.80 372,500 +0.26(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.