Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

68.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 69.15 69.15 68.67 68.76 124,090 -0.28(-0.41%)
Apr 15, 2024 70.15 70.24 68.95 69.04 124,696 -0.47(-0.68%)
Apr 12, 2024 70.13 70.17 69.34 69.51 101,822 -0.98(-1.39%)
Apr 11, 2024 70.56 70.77 70.00 70.49 94,355 +0.04(+0.06%)
Apr 10, 2024 70.59 70.66 70.10 70.45 253,651 -0.81(-1.14%)
Apr 09, 2024 71.26 71.34 70.60 71.26 103,562 +0.17(+0.24%)
Apr 08, 2024 71.05 71.23 71.03 71.09 52,250 +0.04(+0.06%)
Apr 05, 2024 70.60 71.29 70.57 71.05 129,726 +0.49(+0.69%)
Apr 04, 2024 71.80 71.83 70.50 70.56 105,780 -0.76(-1.07%)
Apr 03, 2024 71.36 71.53 71.17 71.32 57,260 -0.10(-0.14%)
Apr 02, 2024 71.39 71.48 71.22 71.42 97,701 -0.35(-0.49%)
Apr 01, 2024 72.20 72.20 71.70 71.77 71,992 -0.42(-0.58%)
Mar 28, 2024 72.08 72.30 72.02 72.19 161,164 +0.19(+0.26%)
Mar 27, 2024 71.48 72.00 71.47 72.00 108,384 +0.93(+1.31%)
Mar 26, 2024 71.38 71.42 71.07 71.07 201,720 -0.21(-0.29%)
Mar 25, 2024 71.42 71.52 71.25 71.28 113,617 -0.17(-0.24%)
Mar 22, 2024 71.81 71.83 71.45 71.45 47,244 -0.43(-0.60%)
Mar 21, 2024 71.75 72.13 71.75 71.88 78,374 +0.40(+0.56%)
Mar 20, 2024 70.96 71.50 70.83 71.48 98,673 +0.51(+0.72%)
Mar 19, 2024 70.55 70.99 70.55 70.97 96,698 +0.35(+0.50%)
Mar 18, 2024 70.66 70.77 70.53 70.62 92,393 +0.22(+0.31%)
Mar 15, 2024 70.35 70.58 70.25 70.40 103,697 -0.19(-0.27%)
Mar 14, 2024 70.95 70.95 70.22 70.59 82,368 -0.31(-0.44%)
Mar 13, 2024 70.97 71.08 70.71 70.90 157,524 +0.01(+0.01%)
Mar 12, 2024 70.69 71.00 70.48 70.89 134,886 +0.42(+0.60%)
Mar 11, 2024 70.15 70.51 70.01 70.47 96,452 +0.14(+0.20%)
Mar 08, 2024 70.60 70.75 70.29 70.33 111,892 -0.20(-0.28%)
Mar 07, 2024 70.52 70.70 70.45 70.53 78,629 +0.40(+0.57%)
Mar 06, 2024 70.18 70.42 69.95 70.13 75,334 +0.37(+0.53%)
Mar 05, 2024 69.98 70.20 69.52 69.76 97,351 -0.29(-0.41%)
Mar 04, 2024 69.84 70.23 69.81 70.05 107,019 +0.17(+0.24%)
Mar 01, 2024 69.49 69.93 69.36 69.88 107,293 +0.43(+0.62%)
Feb 29, 2024 69.54 69.61 69.27 69.45 89,796 +0.12(+0.17%)
Feb 28, 2024 69.22 69.43 69.14 69.33 79,133 -0.01(-0.01%)
Feb 27, 2024 69.35 69.35 69.16 69.34 114,360 +0.07(+0.10%)
Feb 26, 2024 69.47 69.59 69.22 69.27 80,892 -0.25(-0.36%)
Feb 23, 2024 69.45 69.71 69.45 69.52 122,757 +0.17(+0.25%)
Feb 22, 2024 68.89 69.47 68.79 69.35 187,610 +0.83(+1.21%)
Feb 21, 2024 68.19 68.52 68.05 68.52 133,110 +0.34(+0.50%)
Feb 20, 2024 68.19 68.40 68.08 68.18 99,638 -0.13(-0.19%)
Feb 16, 2024 68.38 68.70 68.22 68.31 197,692 -0.15(-0.22%)
Feb 15, 2024 67.88 68.53 67.88 68.46 144,129 +0.67(+0.99%)
Feb 14, 2024 67.68 67.82 67.37 67.79 118,685 +0.34(+0.50%)
Feb 13, 2024 67.72 67.85 67.00 67.45 140,557 -0.85(-1.24%)
Feb 12, 2024 68.12 68.48 68.08 68.30 89,742 +0.25(+0.37%)
Feb 09, 2024 68.02 68.10 67.85 68.05 254,344 +0.03(+0.04%)
Feb 08, 2024 67.95 68.05 67.79 68.02 154,598 +0.03(+0.04%)
Feb 07, 2024 67.97 68.05 67.76 67.99 65,048 +0.32(+0.47%)
Feb 06, 2024 67.53 67.71 67.46 67.67 221,726 +0.24(+0.36%)
Feb 05, 2024 67.60 67.66 67.21 67.43 135,644 -0.36(-0.53%)
Feb 02, 2024 67.54 68.08 67.36 67.79 107,695 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.