Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 24.90 24.90 24.90 24.90 73 +0.02(+0.09%)
Jul 02, 2024 24.82 24.88 24.78 24.88 1,259 -0.02(-0.08%)
Jul 01, 2024 24.95 24.95 24.90 24.90 675 -0.08(-0.30%)
Jun 28, 2024 25.02 25.02 24.93 24.98 3,028 +0.08(+0.34%)
Jun 27, 2024 24.89 24.89 24.87 24.89 552 -0.05(-0.21%)
Jun 26, 2024 24.95 24.95 24.95 24.95 0 -0.09(-0.37%)
Jun 25, 2024 25.04 25.04 25.04 25.04 234 -0.20(-0.79%)
Jun 24, 2024 25.27 25.27 25.24 25.24 1,381 +0.33(+1.33%)
Jun 21, 2024 24.99 24.99 24.91 24.91 302 -0.01(-0.03%)
Jun 20, 2024 24.89 24.92 24.88 24.91 1,041 +0.16(+0.64%)
Jun 18, 2024 24.75 24.75 24.75 24.75 100 +0.05(+0.22%)
Jun 17, 2024 24.70 24.70 24.70 24.70 113 +0.05(+0.19%)
Jun 14, 2024 24.64 24.65 24.64 24.65 1,055 -0.12(-0.48%)
Jun 13, 2024 24.79 24.80 24.77 24.77 1,126 -0.10(-0.39%)
Jun 12, 2024 24.98 24.98 24.87 24.87 255 -0.10(-0.39%)
Jun 11, 2024 24.87 24.97 24.86 24.97 2,022 -0.06(-0.24%)
Jun 10, 2024 25.03 25.03 25.03 25.03 1,395 -0.02(-0.08%)
Jun 07, 2024 25.05 25.05 25.05 25.05 1,105 +0.01(+0.05%)
Jun 06, 2024 25.11 25.11 25.04 25.04 1,142 -0.03(-0.11%)
Jun 05, 2024 25.06 25.06 25.06 25.06 8 -0.09(-0.35%)
Jun 04, 2024 25.18 25.18 25.15 25.15 1,051 -0.01(-0.06%)
Jun 03, 2024 25.22 25.22 25.17 25.17 1,710 -0.13(-0.52%)
May 31, 2024 25.00 25.30 25.00 25.30 579 +0.46(+1.85%)
May 30, 2024 24.83 24.84 24.83 24.84 1,028 +0.13(+0.51%)
May 29, 2024 24.76 24.76 24.71 24.71 1,092 -0.27(-1.09%)
May 28, 2024 24.98 24.98 24.98 24.98 1,139 -0.12(-0.49%)
May 24, 2024 25.16 25.16 25.10 25.11 2,095 +0.02(+0.06%)
May 23, 2024 25.20 25.20 25.09 25.09 1,766 -0.38(-1.48%)
May 22, 2024 25.55 25.56 25.47 25.47 1,034 -0.16(-0.61%)
May 21, 2024 25.67 25.67 25.60 25.62 2,029 -0.02(-0.07%)
May 20, 2024 25.78 25.78 25.64 25.64 1,248 -0.15(-0.60%)
May 17, 2024 25.78 25.80 25.78 25.80 1,014 +0.02(+0.07%)
May 16, 2024 25.82 25.82 25.78 25.78 1,013 -0.00(-0.00%)
May 15, 2024 25.79 25.79 25.78 25.78 1,009 +0.08(+0.33%)
May 14, 2024 25.70 25.70 25.69 25.69 2,071 +0.06(+0.24%)
May 13, 2024 25.64 25.64 25.63 25.63 2,029 +0.00(+0.01%)
May 10, 2024 25.54 25.63 25.54 25.63 3,089 +0.13(+0.50%)
May 09, 2024 25.48 25.53 25.48 25.50 4,294 +0.14(+0.55%)
May 08, 2024 25.26 25.39 25.26 25.36 9,730 -0.08(-0.31%)
May 07, 2024 25.29 25.46 25.29 25.44 8,957 +0.33(+1.30%)
May 06, 2024 25.12 25.14 25.12 25.12 2,565 +0.07(+0.28%)
May 03, 2024 24.99 25.06 24.99 25.05 2,578 +0.10(+0.40%)
May 02, 2024 24.99 25.03 24.93 24.95 6,862 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.