Skip to main content

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.01 -0.06 (-0.16%)
Streaming Delayed Price Updated: 12:14 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 37.96 38.16 37.96 38.07 240,917 +0.11(+0.29%)
Feb 22, 2024 37.69 38.02 37.69 37.96 303,125 +0.38(+1.01%)
Feb 21, 2024 37.39 37.61 37.37 37.58 168,964 +0.15(+0.40%)
Feb 20, 2024 37.45 37.60 37.38 37.43 358,530 -0.10(-0.27%)
Feb 16, 2024 37.48 37.67 37.45 37.53 485,879 +0.04(+0.11%)
Feb 15, 2024 37.23 37.52 37.23 37.49 275,674 +0.21(+0.56%)
Feb 14, 2024 37.27 37.28 37.05 37.28 575,171 +0.19(+0.51%)
Feb 13, 2024 37.27 37.32 36.91 37.09 232,669 -0.38(-1.01%)
Feb 12, 2024 37.43 37.59 37.37 37.47 218,132 +0.06(+0.16%)
Feb 09, 2024 37.48 37.49 37.34 37.41 462,573 -0.12(-0.32%)
Feb 08, 2024 37.56 37.57 37.42 37.53 203,536 -0.01(-0.03%)
Feb 07, 2024 37.42 37.56 37.42 37.54 277,461 +0.19(+0.51%)
Feb 06, 2024 37.33 37.40 37.27 37.35 259,719 +0.09(+0.24%)
Feb 05, 2024 37.44 37.48 37.13 37.26 278,609 -0.25(-0.67%)
Feb 02, 2024 37.33 37.61 37.24 37.51 239,739 +0.11(+0.29%)
Feb 01, 2024 37.05 37.40 37.01 37.40 350,407 +0.39(+1.05%)
Jan 31, 2024 37.36 37.42 37.00 37.01 270,207 -0.33(-0.88%)
Jan 30, 2024 37.13 37.35 37.13 37.34 268,949 +0.19(+0.51%)
Jan 29, 2024 37.02 37.20 36.96 37.15 191,903 +0.12(+0.32%)
Jan 26, 2024 36.99 37.10 36.95 37.03 228,320 +0.03(+0.08%)
Jan 25, 2024 36.91 37.08 36.84 37.00 355,188 +0.25(+0.68%)
Jan 24, 2024 36.93 36.95 36.75 36.75 278,182 -0.02(-0.05%)
Jan 23, 2024 36.69 36.83 36.68 36.77 291,639 +0.09(+0.24%)
Jan 22, 2024 36.61 36.72 36.57 36.68 271,703 +0.06(+0.16%)
Jan 19, 2024 36.44 36.65 36.28 36.62 831,079 +0.31(+0.85%)
Jan 18, 2024 36.24 36.39 36.09 36.31 318,419 +0.08(+0.22%)
Jan 17, 2024 36.16 36.31 36.10 36.23 267,814 -0.09(-0.25%)
Jan 16, 2024 36.37 36.50 36.22 36.32 273,917 -0.17(-0.46%)
Jan 12, 2024 36.55 36.64 36.39 36.49 176,965 -0.03(-0.08%)
Jan 11, 2024 36.46 36.59 36.25 36.52 314,163 +0.04(+0.11%)
Jan 10, 2024 36.35 36.53 36.34 36.48 292,650 +0.14(+0.38%)
Jan 09, 2024 36.33 36.36 36.24 36.34 240,035 -0.13(-0.36%)
Jan 08, 2024 36.21 36.51 36.16 36.47 295,569 +0.19(+0.52%)
Jan 05, 2024 36.29 36.44 36.18 36.28 326,687 -0.11(-0.30%)
Jan 04, 2024 36.42 36.58 36.31 36.39 194,469 +0.07(+0.19%)
Jan 03, 2024 36.45 36.45 36.28 36.32 203,116 -0.18(-0.49%)
Jan 02, 2024 36.26 36.52 36.26 36.50 286,150 +0.10(+0.27%)
Dec 29, 2023 36.39 36.40 36.24 36.40 476,563 +0.03(+0.08%)
Dec 28, 2023 36.40 36.44 36.35 36.37 381,837 +0.04(+0.11%)
Dec 27, 2023 36.32 36.40 36.27 36.33 209,408 +0.03(+0.07%)
Dec 26, 2023 36.23 36.39 36.19 36.31 208,728 +0.10(+0.27%)
Dec 22, 2023 36.17 36.28 36.09 36.21 356,547 +0.11(+0.30%)
Dec 21, 2023 36.01 36.10 35.81 36.10 237,678 +0.29(+0.80%)
Dec 20, 2023 36.23 36.31 35.81 35.81 637,998 -0.40(-1.10%)
Dec 19, 2023 36.09 36.24 36.05 36.21 274,686 +0.14(+0.38%)
Dec 18, 2023 35.97 36.13 35.97 36.07 333,910 +0.26(+0.72%)
Dec 15, 2023 35.87 35.92 35.78 35.81 322,024 -0.14(-0.39%)
Dec 14, 2023 35.92 36.06 35.84 35.95 366,350 +0.14(+0.39%)
Dec 13, 2023 35.34 35.81 35.33 35.81 305,118 +0.47(+1.32%)
Dec 12, 2023 35.29 35.41 35.20 35.35 432,309 +0.06(+0.17%)
Dec 11, 2023 35.10 35.30 35.10 35.29 338,022 +0.22(+0.62%)
Dec 08, 2023 34.96 35.14 34.94 35.07 222,257 +0.12(+0.34%)
Dec 07, 2023 35.08 35.08 34.94 34.95 280,641 -0.02(-0.06%)
Dec 06, 2023 35.17 35.17 34.95 34.97 270,332 -0.18(-0.51%)
Dec 05, 2023 35.21 35.21 35.05 35.15 263,567 -0.15(-0.42%)
Dec 04, 2023 35.13 35.32 35.09 35.30 281,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.