Skip to main content

Amplify CWP Enhanced Dividend Income ETF (NY:DIVO)

42.55 +0.32 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 42.37 42.59 42.30 42.55 703,064 +0.32(+0.76%)
Jun 27, 2025 42.11 42.30 42.00 42.23 500,271 +0.15(+0.35%)
Jun 26, 2025 41.81 42.08 41.79 42.08 451,307 +0.33(+0.79%)
Jun 25, 2025 41.87 41.88 41.63 41.75 654,326 -0.12(-0.29%)
Jun 24, 2025 41.73 41.95 41.64 41.87 985,890 +0.21(+0.50%)
Jun 23, 2025 41.39 41.68 41.23 41.66 398,715 +0.40(+0.97%)
Jun 20, 2025 41.36 41.46 41.21 41.27 535,347 -0.04(-0.10%)
Jun 18, 2025 41.40 41.55 41.23 41.31 357,744 -0.05(-0.12%)
Jun 17, 2025 41.43 41.54 41.29 41.35 358,582 -0.15(-0.36%)
Jun 16, 2025 41.55 41.69 41.40 41.50 341,926 +0.30(+0.73%)
Jun 13, 2025 41.44 41.51 41.16 41.21 361,601 -0.47(-1.12%)
Jun 12, 2025 41.54 41.67 41.42 41.67 349,317 +0.10(+0.24%)
Jun 11, 2025 41.55 41.68 41.38 41.57 561,292 +0.05(+0.12%)
Jun 10, 2025 41.43 41.54 41.36 41.52 488,933 +0.09(+0.22%)
Jun 09, 2025 41.52 41.53 41.29 41.43 566,697 -0.06(-0.14%)
Jun 06, 2025 41.44 41.62 41.34 41.49 372,495 +0.27(+0.65%)
Jun 05, 2025 41.42 41.42 41.12 41.23 428,457 -0.07(-0.17%)
Jun 04, 2025 41.39 41.45 41.30 41.30 415,565 -0.07(-0.17%)
Jun 03, 2025 41.20 41.37 41.07 41.36 570,523 +0.06(+0.14%)
Jun 02, 2025 41.04 41.31 40.85 41.31 479,673 +0.29(+0.70%)
May 30, 2025 40.93 41.18 40.78 41.02 397,254 +0.07(+0.17%)
May 29, 2025 40.99 41.00 40.69 40.95 781,568 +0.03(+0.09%)
May 28, 2025 41.08 41.17 40.81 40.91 351,281 -0.18(-0.43%)
May 27, 2025 40.77 41.09 40.70 41.09 384,277 +0.62(+1.52%)
May 23, 2025 40.34 40.67 40.26 40.48 317,026 -0.25(-0.61%)
May 22, 2025 40.67 40.89 40.58 40.72 347,142 -0.04(-0.10%)
May 21, 2025 41.11 41.13 40.70 40.76 367,959 -0.46(-1.11%)
May 20, 2025 41.22 41.27 41.06 41.22 388,648 -0.06(-0.14%)
May 19, 2025 40.95 41.33 40.88 41.28 377,429 +0.12(+0.29%)
May 16, 2025 40.97 41.17 40.88 41.16 406,891 +0.21(+0.51%)
May 15, 2025 40.56 41.02 40.52 40.95 584,798 +0.33(+0.81%)
May 14, 2025 40.68 40.71 40.52 40.62 656,358 -0.08(-0.19%)
May 13, 2025 40.75 40.81 40.67 40.70 472,278 -0.11(-0.27%)
May 12, 2025 40.91 40.91 40.52 40.81 547,749 +0.62(+1.56%)
May 09, 2025 40.30 40.30 40.08 40.19 763,758 -0.02(-0.05%)
May 08, 2025 40.28 40.55 40.12 40.21 524,557 +0.16(+0.40%)
May 07, 2025 40.06 40.24 39.91 40.05 474,723 +0.06(+0.15%)
May 06, 2025 39.94 40.18 39.80 39.99 355,077 -0.16(-0.40%)
May 05, 2025 40.09 40.31 39.96 40.15 443,271 -0.05(-0.12%)
May 02, 2025 40.07 40.24 39.96 40.20 280,509 +0.52(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.