Skip to main content

WisdomTree Europe SmallCap Dividend Fund (NY:DFE)

71.40 -0.12 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 71.33 71.40 71.23 71.40 2,775 -0.12(-0.17%)
Sep 11, 2025 70.96 71.52 70.96 71.52 8,591 +0.92(+1.31%)
Sep 10, 2025 70.89 70.89 70.59 70.59 693 -0.11(-0.15%)
Sep 09, 2025 70.71 70.84 70.61 70.70 2,453 +0.13(+0.19%)
Sep 08, 2025 70.38 70.62 70.38 70.57 7,908 +0.53(+0.76%)
Sep 05, 2025 70.10 70.10 69.91 70.03 1,722 +0.46(+0.65%)
Sep 04, 2025 69.27 69.58 69.27 69.58 3,459 +0.37(+0.53%)
Sep 03, 2025 68.90 69.21 68.68 69.21 72,893 +0.27(+0.39%)
Sep 02, 2025 68.72 69.15 68.72 68.94 14,641 -1.52(-2.16%)
Aug 29, 2025 70.42 70.47 70.42 70.46 5,269 -0.28(-0.39%)
Aug 28, 2025 70.61 70.85 70.61 70.74 12,404 +0.20(+0.28%)
Aug 27, 2025 70.54 70.54 70.54 70.54 361 -0.35(-0.50%)
Aug 26, 2025 70.92 70.92 70.81 70.90 778 -0.35(-0.50%)
Aug 25, 2025 71.92 72.01 71.11 71.25 10,044 -0.81(-1.13%)
Aug 22, 2025 71.67 72.10 71.67 72.06 3,633 +1.46(+2.07%)
Aug 21, 2025 70.66 70.77 70.48 70.60 9,315 -0.09(-0.13%)
Aug 20, 2025 70.43 70.70 70.43 70.70 2,001 +0.28(+0.39%)
Aug 19, 2025 70.65 70.66 70.33 70.42 4,528 +0.11(+0.16%)
Aug 18, 2025 70.18 70.31 70.12 70.31 1,631 -0.13(-0.19%)
Aug 15, 2025 70.52 70.56 70.37 70.44 3,520 -0.19(-0.27%)
Aug 14, 2025 70.36 70.63 70.36 70.63 1,139 -0.12(-0.17%)
Aug 13, 2025 70.71 70.77 70.63 70.75 5,624 +0.07(+0.09%)
Aug 12, 2025 70.27 70.68 70.24 70.68 1,378 +0.71(+1.02%)
Aug 11, 2025 70.11 70.11 69.87 69.97 3,556 -0.61(-0.86%)
Aug 08, 2025 70.48 70.65 70.46 70.58 1,235 +0.09(+0.13%)
Aug 07, 2025 70.36 70.49 70.22 70.49 3,392 +0.45(+0.64%)
Aug 06, 2025 69.92 70.05 69.79 70.05 2,285 +0.33(+0.47%)
Aug 05, 2025 69.59 69.72 69.59 69.72 360 +0.20(+0.29%)
Aug 04, 2025 69.34 69.55 69.34 69.52 2,962 +0.60(+0.87%)
Aug 01, 2025 69.12 69.12 68.45 68.92 4,424 -0.20(-0.28%)
Jul 31, 2025 69.53 69.53 69.09 69.12 13,387 -0.14(-0.20%)
Jul 30, 2025 69.28 69.60 68.95 69.26 20,807 -0.61(-0.88%)
Jul 29, 2025 69.80 70.06 69.79 69.87 7,446 -0.15(-0.21%)
Jul 28, 2025 70.50 70.50 69.92 70.02 90,240 -0.84(-1.19%)
Jul 25, 2025 70.43 70.86 70.42 70.86 9,911 -0.02(-0.02%)
Jul 24, 2025 71.03 71.16 70.88 70.88 4,788 -0.80(-1.11%)
Jul 23, 2025 70.73 71.67 70.69 71.67 30,539 +1.17(+1.66%)
Jul 22, 2025 69.93 70.50 69.93 70.50 3,953 +0.37(+0.53%)
Jul 21, 2025 70.14 70.44 70.08 70.13 4,728 +0.33(+0.47%)
Jul 18, 2025 70.30 70.58 69.80 69.80 3,072 -0.03(-0.04%)
Jul 17, 2025 69.48 69.87 69.48 69.83 10,978 -0.11(-0.15%)
Jul 16, 2025 69.59 69.93 69.58 69.93 15,146 +0.25(+0.37%)
Jul 15, 2025 70.04 70.08 69.57 69.68 6,076 -0.68(-0.96%)
Jul 14, 2025 70.27 70.43 70.21 70.35 6,667 -0.17(-0.24%)
Jul 11, 2025 70.62 70.69 70.44 70.52 7,306 -0.67(-0.94%)
Jul 10, 2025 70.85 71.20 70.84 71.19 8,174 +0.15(+0.20%)
Jul 09, 2025 70.75 71.04 70.69 71.04 7,607 +0.42(+0.59%)
Jul 08, 2025 70.12 70.70 70.11 70.63 4,720 +0.70(+1.00%)
Jul 07, 2025 70.25 70.35 69.80 69.93 9,071 -0.34(-0.49%)
Jul 03, 2025 70.19 70.34 70.19 70.27 2,576 +0.37(+0.53%)
Jul 02, 2025 69.45 69.90 69.29 69.90 5,489 -0.13(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.