Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 59.99 59.99 59.99 59.99 11 +0.49(+0.82%)
Apr 19, 2024 59.51 59.51 59.51 59.51 100 -0.47(-0.78%)
Apr 18, 2024 60.45 60.45 59.97 59.97 335 -0.19(-0.32%)
Apr 17, 2024 60.17 60.17 60.17 60.17 139 -0.41(-0.68%)
Apr 16, 2024 60.58 60.58 60.58 60.58 5 -0.15(-0.24%)
Apr 15, 2024 60.73 60.73 60.73 60.73 80 -0.64(-1.04%)
Apr 12, 2024 61.37 61.37 61.37 61.37 106 -0.85(-1.36%)
Apr 11, 2024 62.22 62.22 62.22 62.22 10 +0.28(+0.46%)
Apr 10, 2024 61.93 61.93 61.93 61.93 45 -0.63(-1.01%)
Apr 09, 2024 62.55 62.57 62.55 62.57 202 -0.06(-0.10%)
Apr 08, 2024 62.77 62.77 62.63 62.63 661 -0.09(-0.14%)
Apr 05, 2024 62.72 62.72 62.72 62.72 100 +0.60(+0.96%)
Apr 04, 2024 62.12 62.12 62.12 62.12 8 -0.63(-1.01%)
Apr 03, 2024 62.75 62.75 62.75 62.75 43 -0.07(-0.11%)
Apr 02, 2024 62.83 62.83 62.83 62.83 11 -0.49(-0.77%)
Apr 01, 2024 63.37 63.37 63.32 63.32 344 -0.37(-0.59%)
Mar 28, 2024 63.69 63.69 63.69 63.69 100 +0.23(+0.36%)
Mar 27, 2024 63.38 63.46 63.38 63.46 534 +0.58(+0.93%)
Mar 26, 2024 62.88 62.88 62.88 62.88 49 -0.08(-0.13%)
Mar 25, 2024 63.08 63.08 62.96 62.96 256 -0.27(-0.43%)
Mar 22, 2024 63.23 63.23 63.23 63.23 266 -0.23(-0.37%)
Mar 21, 2024 63.47 63.47 63.47 63.47 108 +0.26(+0.41%)
Mar 20, 2024 62.93 63.20 62.93 63.20 256 +0.51(+0.81%)
Mar 19, 2024 62.21 62.70 62.21 62.70 737 +0.48(+0.77%)
Mar 18, 2024 62.22 62.22 62.22 62.22 5 +0.28(+0.45%)
Mar 15, 2024 61.94 61.94 61.94 61.94 120 -0.31(-0.50%)
Mar 14, 2024 62.21 62.24 62.21 62.24 164 -0.32(-0.52%)
Mar 13, 2024 62.58 62.58 62.57 62.57 712 -0.08(-0.12%)
Mar 12, 2024 62.64 62.64 62.64 62.64 140 +0.73(+1.17%)
Mar 11, 2024 61.92 61.92 61.92 61.92 5 -0.15(-0.23%)
Mar 08, 2024 62.12 62.12 62.06 62.06 166 -0.32(-0.52%)
Mar 07, 2024 62.38 62.38 62.38 62.38 80 +0.50(+0.80%)
Mar 06, 2024 61.89 61.89 61.89 61.89 17 +0.38(+0.62%)
Mar 05, 2024 61.61 61.61 61.29 61.51 1,725 -0.61(-0.97%)
Mar 04, 2024 62.12 62.12 62.12 62.12 6 +0.06(+0.10%)
Mar 01, 2024 62.05 62.05 62.05 62.05 100 +0.44(+0.71%)
Feb 29, 2024 61.61 61.61 61.61 61.61 44 +0.35(+0.58%)
Feb 28, 2024 61.26 61.26 61.26 61.26 5 -0.08(-0.13%)
Feb 27, 2024 61.34 61.34 61.34 61.34 4 +0.10(+0.17%)
Feb 26, 2024 61.24 61.24 61.24 61.24 67 -0.17(-0.28%)
Feb 23, 2024 61.41 61.41 61.41 61.41 100 +0.16(+0.26%)
Feb 22, 2024 61.25 61.25 61.25 61.25 32 +1.29(+2.15%)
Feb 21, 2024 59.96 59.96 59.96 59.96 47 +0.01(+0.02%)
Feb 20, 2024 63.18 63.18 59.82 59.95 2,508 -0.45(-0.75%)
Feb 16, 2024 60.63 60.63 60.40 60.40 671 -0.21(-0.34%)
Feb 15, 2024 60.56 60.61 60.56 60.61 2,101 +0.25(+0.41%)
Feb 14, 2024 60.07 60.36 60.05 60.36 696 +0.65(+1.09%)
Feb 13, 2024 59.71 59.71 59.71 59.71 142 -0.83(-1.37%)
Feb 12, 2024 60.66 60.66 60.54 60.54 218 -0.01(-0.01%)
Feb 09, 2024 60.38 60.55 60.38 60.55 676 +0.39(+0.64%)
Feb 08, 2024 60.20 60.20 60.16 60.16 202 +0.10(+0.16%)
Feb 07, 2024 60.07 60.07 60.07 60.07 2 +0.39(+0.66%)
Feb 06, 2024 59.52 59.67 59.52 59.67 202 +0.06(+0.11%)
Feb 05, 2024 59.61 59.61 59.61 59.61 20 -0.13(-0.23%)
Feb 02, 2024 59.85 59.85 59.75 59.75 886 +0.42(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.