Skip to main content

Morgan Stanley ETF Trust Calvert US Select Equity ETF (NY:CVSE)

71.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 70.83 71.05 70.62 71.05 323 +0.58(+0.82%)
Jun 27, 2025 70.36 70.47 70.36 70.47 7,140 +0.32(+0.45%)
Jun 26, 2025 70.16 70.16 70.16 70.16 29 +0.47(+0.68%)
Jun 25, 2025 69.67 69.68 69.67 69.68 4,099 -0.18(-0.25%)
Jun 24, 2025 69.86 69.86 69.86 69.86 77 +0.90(+1.30%)
Jun 23, 2025 68.61 68.97 68.58 68.97 1,019 +0.70(+1.02%)
Jun 20, 2025 68.27 68.27 68.27 68.27 100 -0.07(-0.11%)
Jun 18, 2025 68.34 68.34 68.34 68.34 100 -0.03(-0.04%)
Jun 17, 2025 68.70 68.70 68.31 68.37 1,864 -0.53(-0.76%)
Jun 16, 2025 68.90 68.90 68.90 68.90 81 +0.82(+1.21%)
Jun 13, 2025 68.07 68.07 68.07 68.07 100 -1.08(-1.56%)
Jun 12, 2025 69.15 69.15 69.15 69.15 7 +0.20(+0.28%)
Jun 11, 2025 68.95 68.96 68.95 68.96 211 -0.24(-0.35%)
Jun 10, 2025 69.20 69.20 69.20 69.20 30 +0.20(+0.29%)
Jun 09, 2025 69.00 69.00 69.00 69.00 333 -0.08(-0.12%)
Jun 06, 2025 69.08 69.08 69.08 69.08 100 +0.64(+0.93%)
Jun 05, 2025 68.87 68.87 68.44 68.44 304 -0.14(-0.20%)
Jun 04, 2025 68.41 68.76 68.41 68.58 1,919 -0.02(-0.02%)
Jun 03, 2025 68.05 68.60 68.05 68.60 991 +0.68(+1.01%)
Jun 02, 2025 67.91 67.91 67.91 67.91 310 +0.05(+0.07%)
May 30, 2025 67.42 67.86 67.42 67.86 320 +0.05(+0.08%)
May 29, 2025 67.81 67.81 67.81 67.81 8 +0.16(+0.24%)
May 28, 2025 68.30 68.30 67.65 67.65 160 -0.42(-0.62%)
May 27, 2025 68.07 68.07 68.07 68.07 27 +1.31(+1.97%)
May 23, 2025 66.80 66.81 66.76 66.76 366 -0.52(-0.78%)
May 22, 2025 67.27 67.59 67.27 67.28 411 -0.10(-0.14%)
May 21, 2025 68.20 68.20 67.37 67.37 110 -1.29(-1.87%)
May 20, 2025 68.58 68.66 68.58 68.66 255 -0.21(-0.31%)
May 19, 2025 68.37 68.88 68.37 68.88 230 +0.05(+0.08%)
May 16, 2025 68.40 68.82 68.40 68.82 1,388 +0.55(+0.81%)
May 15, 2025 68.27 68.27 68.27 68.27 199 +0.52(+0.77%)
May 14, 2025 67.75 67.75 67.75 67.75 9 -0.15(-0.21%)
May 13, 2025 68.13 68.13 67.90 67.90 107 +0.46(+0.69%)
May 12, 2025 66.83 67.43 66.83 67.43 1,358 +1.92(+2.94%)
May 09, 2025 65.76 65.76 65.51 65.51 854 -0.10(-0.16%)
May 08, 2025 65.61 65.61 65.61 65.61 31 +0.41(+0.63%)
May 07, 2025 64.86 65.20 64.60 65.20 208 +0.47(+0.72%)
May 06, 2025 64.91 64.92 64.74 64.74 751 -0.39(-0.59%)
May 05, 2025 65.28 65.28 65.12 65.12 429 -0.27(-0.41%)
May 02, 2025 65.45 65.45 65.38 65.39 1,686 +0.91(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.