Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 23.35 23.42 23.35 23.42 274 +0.25(+1.09%)
Apr 19, 2024 23.16 23.16 23.16 23.16 100 -0.49(-2.07%)
Apr 18, 2024 23.65 23.65 23.65 23.65 106 -0.00(-0.01%)
Apr 17, 2024 23.71 23.86 23.65 23.65 402 -0.29(-1.22%)
Apr 16, 2024 23.95 23.95 23.95 23.95 4 +0.04(+0.16%)
Apr 15, 2024 24.48 24.48 23.91 23.91 478 -0.36(-1.47%)
Apr 12, 2024 24.27 24.27 24.26 24.26 279 -0.63(-2.52%)
Apr 11, 2024 24.75 24.89 24.75 24.89 231 +0.11(+0.46%)
Apr 10, 2024 24.78 24.78 24.78 24.78 5 -0.30(-1.21%)
Apr 09, 2024 25.01 25.08 25.01 25.08 201 +0.07(+0.26%)
Apr 08, 2024 25.02 25.02 25.02 25.02 76 -0.02(-0.09%)
Apr 05, 2024 25.04 25.04 25.04 25.04 100 +0.31(+1.26%)
Apr 04, 2024 25.22 25.22 24.73 24.73 109 -0.36(-1.45%)
Apr 03, 2024 25.09 25.09 25.09 25.09 12 +0.07(+0.27%)
Apr 02, 2024 24.92 25.02 24.87 25.02 658 -0.19(-0.76%)
Apr 01, 2024 25.21 25.21 25.21 25.21 74 -0.02(-0.06%)
Mar 28, 2024 25.27 25.27 25.23 25.23 692 +0.08(+0.32%)
Mar 27, 2024 25.15 25.15 25.15 25.15 54 -0.11(-0.44%)
Mar 26, 2024 25.35 25.35 25.26 25.26 396 +0.09(+0.36%)
Mar 25, 2024 25.05 25.17 25.05 25.17 408 -0.11(-0.45%)
Mar 22, 2024 25.42 25.42 25.28 25.28 2,787 -0.11(-0.42%)
Mar 21, 2024 25.39 25.39 25.39 25.39 83 -0.03(-0.13%)
Mar 20, 2024 25.06 25.42 25.06 25.42 923 +0.38(+1.52%)
Mar 19, 2024 24.76 25.04 24.76 25.04 149 -0.08(-0.31%)
Mar 18, 2024 25.23 25.23 25.12 25.12 460 +0.11(+0.43%)
Mar 15, 2024 25.07 25.07 25.01 25.01 1,480 -0.09(-0.38%)
Mar 14, 2024 25.42 25.42 25.10 25.10 336 -0.43(-1.70%)
Mar 13, 2024 25.51 25.68 25.51 25.54 623 +0.00(+0.01%)
Mar 12, 2024 25.30 25.53 25.30 25.53 1,254 +0.45(+1.79%)
Mar 11, 2024 25.09 25.09 25.09 25.09 77 +0.11(+0.44%)
Mar 08, 2024 24.92 24.98 24.92 24.98 216 -0.38(-1.52%)
Mar 07, 2024 25.36 25.36 25.36 25.36 93 +0.30(+1.21%)
Mar 06, 2024 25.20 25.20 25.06 25.06 436 +0.23(+0.94%)
Mar 05, 2024 24.82 24.82 24.82 24.82 165 -0.33(-1.31%)
Mar 04, 2024 25.21 25.27 25.15 25.15 934 -0.13(-0.51%)
Mar 01, 2024 24.98 25.28 24.98 25.28 1,179 +0.36(+1.46%)
Feb 29, 2024 24.85 24.92 24.85 24.92 338 +0.31(+1.25%)
Feb 28, 2024 24.61 24.61 24.61 24.61 182 -0.23(-0.91%)
Feb 27, 2024 24.77 24.84 24.77 24.84 374 +0.09(+0.38%)
Feb 26, 2024 24.76 24.76 24.73 24.74 1,337 +0.00(+0.01%)
Feb 23, 2024 24.94 24.94 24.74 24.74 408 -0.07(-0.27%)
Feb 22, 2024 24.73 24.81 24.73 24.81 1,528 +0.51(+2.11%)
Feb 21, 2024 24.29 24.29 24.29 24.29 35 -0.14(-0.59%)
Feb 20, 2024 24.44 24.44 24.44 24.44 33 -0.52(-2.07%)
Feb 16, 2024 25.27 25.27 24.95 24.95 352 -0.34(-1.35%)
Feb 15, 2024 25.29 25.29 25.29 25.29 4 +0.18(+0.73%)
Feb 14, 2024 24.89 25.11 24.83 25.11 801 +0.54(+2.18%)
Feb 13, 2024 24.53 24.57 24.53 24.57 488 -0.50(-1.97%)
Feb 12, 2024 25.07 25.07 25.07 25.07 26 +0.06(+0.24%)
Feb 09, 2024 24.94 25.01 24.94 25.01 3,308 +0.13(+0.51%)
Feb 08, 2024 24.83 24.88 24.83 24.88 516 +0.15(+0.60%)
Feb 07, 2024 24.66 24.74 24.66 24.74 238 +0.08(+0.31%)
Feb 06, 2024 24.57 24.66 24.57 24.66 803 +0.35(+1.43%)
Feb 05, 2024 24.33 24.41 24.29 24.31 4,877 -0.03(-0.12%)
Feb 02, 2024 24.20 24.34 24.20 24.34 354 +0.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.