Indicators

Markets:

News

BNY Mellon Core Bond ETF (NY:BKAG)

42.38 -0.11 (-0.27%)

Official Closing Price Updated: 6:30 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.42	42.50	42.36	42.38	63,124	-0.11(-0.27%)
Dec 30, 2025	42.47	42.53	42.46	42.50	81,500	-0.03(-0.08%)
Dec 29, 2025	42.53	42.53	42.47	42.53	56,280	-0.02(-0.05%)
Dec 26, 2025	42.61	42.61	42.53	42.55	86,076	-0.01(-0.02%)
Dec 24, 2025	42.48	42.56	42.47	42.56	85,417	+0.14(+0.33%)
Dec 23, 2025	42.36	42.46	42.36	42.42	142,478	-0.02(-0.06%)
Dec 22, 2025	42.47	42.48	42.40	42.45	69,051	-0.01(-0.01%)
Dec 19, 2025	42.51	42.51	42.45	42.45	67,356	-0.08(-0.20%)
Dec 18, 2025	42.55	42.55	42.49	42.53	74,113	+0.11(+0.27%)
Dec 17, 2025	42.40	42.44	42.38	42.42	103,136	-0.02(-0.05%)
Dec 16, 2025	42.34	42.45	42.33	42.44	164,664	+0.08(+0.19%)
Dec 15, 2025	42.41	42.43	42.33	42.36	103,195	+0.03(+0.07%)
Dec 12, 2025	42.35	42.35	42.30	42.33	179,151	-0.09(-0.21%)
Dec 11, 2025	42.55	42.55	42.40	42.42	97,647	-0.01(-0.02%)
Dec 10, 2025	42.28	42.43	42.28	42.43	103,944	+0.14(+0.33%)
Dec 09, 2025	42.47	42.47	42.29	42.29	88,879	-0.04(-0.09%)
Dec 08, 2025	42.39	42.39	42.28	42.33	96,975	-0.08(-0.19%)
Dec 05, 2025	42.46	42.47	42.38	42.41	100,187	-0.05(-0.12%)
Dec 04, 2025	42.49	42.50	42.42	42.46	111,271	-0.09(-0.21%)
Dec 03, 2025	42.51	42.56	42.48	42.55	109,048	+0.14(+0.33%)
Dec 02, 2025	42.42	42.49	42.40	42.41	129,419	-0.02(-0.05%)
Dec 01, 2025	42.45	42.47	42.41	42.43	55,051	-0.37(-0.86%)
Nov 28, 2025	42.88	42.94	42.75	42.80	65,447	-0.08(-0.19%)
Nov 26, 2025	42.81	42.89	42.77	42.88	40,558	+0.08(+0.19%)
Nov 25, 2025	42.78	42.87	42.77	42.80	68,503	+0.08(+0.19%)
Nov 24, 2025	42.68	42.74	42.68	42.72	140,783	+0.07(+0.16%)
Nov 21, 2025	42.69	42.69	42.58	42.65	276,986	+0.13(+0.31%)
Nov 20, 2025	42.54	42.61	42.52	42.52	59,607	+0.02(+0.05%)
Nov 19, 2025	42.57	42.57	42.48	42.50	126,099	-0.02(-0.04%)
Nov 18, 2025	42.56	42.56	42.46	42.52	318,895	+0.04(+0.10%)
Nov 17, 2025	42.48	42.51	42.46	42.47	135,875	+0.02(+0.05%)
Nov 14, 2025	42.58	42.59	42.45	42.45	64,285	-0.09(-0.21%)
Nov 13, 2025	42.60	42.61	42.53	42.54	110,069	-0.09(-0.21%)
Nov 12, 2025	42.64	42.66	42.61	42.63	42,130	-0.05(-0.12%)
Nov 11, 2025	42.67	42.68	42.61	42.68	47,500	+0.15(+0.35%)
Nov 10, 2025	42.57	42.57	42.53	42.53	73,059	-0.03(-0.07%)
Nov 07, 2025	42.53	42.60	42.51	42.56	319,972	-0.01(-0.02%)
Nov 06, 2025	42.53	42.59	42.52	42.57	67,387	+0.16(+0.38%)
Nov 05, 2025	42.53	42.53	42.38	42.41	94,876	-0.14(-0.33%)
Nov 04, 2025	42.49	42.58	42.49	42.55	68,632	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.