Indicators

Markets:

News

PIMCO Ultra Short Government Active Exchange-Traded Fund (NY:BILZ)

100.74 +0.00 (+0.00%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	100.74	100.74	100.73	100.74	126,806	+0.01(+0.01%)
Apr 06, 2026	100.72	100.73	100.71	100.73	232,039	+0.02(+0.02%)
Apr 02, 2026	100.72	100.72	100.71	100.71	61,714	+0.04(+0.04%)
Apr 01, 2026	100.68	100.68	100.67	100.67	250,791	-0.30(-0.30%)
Mar 31, 2026	100.98	100.98	100.97	100.97	159,907	+0.00(+0.00%)
Mar 30, 2026	100.95	100.97	100.95	100.97	304,342	+0.02(+0.01%)
Mar 27, 2026	100.96	100.96	100.94	100.95	150,332	+0.03(+0.03%)
Mar 26, 2026	100.91	100.93	100.91	100.92	56,259	+0.02(+0.01%)
Mar 25, 2026	100.91	100.91	100.90	100.91	139,199	+0.02(+0.01%)
Mar 24, 2026	100.88	100.90	100.88	100.89	387,579	+0.01(+0.01%)
Mar 23, 2026	100.89	100.89	100.87	100.88	367,060	+0.01(+0.01%)
Mar 20, 2026	100.87	100.88	100.87	100.87	230,777	+0.02(+0.02%)
Mar 19, 2026	100.85	100.85	100.84	100.85	411,476	+0.00(+0.00%)
Mar 18, 2026	100.85	100.85	100.84	100.84	272,203	+0.00(+0.00%)
Mar 17, 2026	100.83	100.84	100.83	100.84	1,012,971	+0.02(+0.02%)
Mar 16, 2026	100.82	100.83	100.82	100.82	319,130	+0.02(+0.02%)
Mar 13, 2026	100.82	100.82	100.80	100.80	191,150	+0.02(+0.02%)
Mar 12, 2026	100.78	100.79	100.78	100.78	148,181	+0.01(+0.01%)
Mar 11, 2026	100.78	100.79	100.77	100.77	1,192,253	+0.00(+0.00%)
Mar 10, 2026	100.78	100.78	100.76	100.77	337,308	+0.02(+0.02%)
Mar 09, 2026	100.75	100.76	100.75	100.75	846,799	+0.00(+0.00%)
Mar 06, 2026	100.76	100.76	100.74	100.75	445,798	+0.03(+0.03%)
Mar 05, 2026	100.73	100.73	100.71	100.72	211,318	+0.02(+0.01%)
Mar 04, 2026	100.72	100.72	100.70	100.70	266,557	-0.01(-0.01%)
Mar 03, 2026	100.69	100.71	100.69	100.71	302,226	+0.02(+0.02%)
Mar 02, 2026	100.69	100.70	100.69	100.69	132,596	-0.31(-0.31%)
Feb 27, 2026	100.99	101.00	100.99	101.00	93,035	+0.03(+0.03%)
Feb 26, 2026	100.97	100.98	100.97	100.97	145,680	+0.01(+0.01%)
Feb 25, 2026	100.96	100.97	100.96	100.96	200,798	+0.00(+0.00%)
Feb 24, 2026	100.96	100.96	100.94	100.96	653,763	+0.02(+0.02%)
Feb 23, 2026	100.94	100.94	100.93	100.94	96,449	+0.01(+0.01%)
Feb 20, 2026	100.94	100.94	100.92	100.93	332,882	+0.03(+0.03%)
Feb 19, 2026	100.91	100.91	100.89	100.90	149,979	+0.02(+0.02%)
Feb 18, 2026	100.89	100.91	100.88	100.88	644,303	+0.01(+0.01%)
Feb 17, 2026	100.87	100.89	100.86	100.87	718,727	+0.00(+0.00%)
Feb 13, 2026	100.88	100.88	100.87	100.87	78,458	+0.04(+0.04%)
Feb 12, 2026	100.84	100.84	100.82	100.83	469,169	+0.02(+0.02%)
Feb 11, 2026	100.83	100.83	100.81	100.81	216,290	+0.00(+0.00%)
Feb 10, 2026	100.80	100.82	100.80	100.81	219,333	+0.01(+0.01%)
Feb 09, 2026	100.81	100.81	100.80	100.80	329,203	+0.01(+0.01%)
Feb 06, 2026	100.79	100.80	100.79	100.79	333,607	+0.01(+0.01%)
Feb 05, 2026	100.75	100.78	100.75	100.78	1,015,092	+0.02(+0.02%)
Feb 04, 2026	100.76	100.76	100.75	100.76	107,316	+0.02(+0.02%)
Feb 03, 2026	100.75	100.75	100.74	100.74	332,124	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.