Skip to main content

SPDR Bloomberg 3-12 Month T-Bill ETF (NY:BILS)

99.35 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 99.36 99.37 99.35 99.35 423,166 +0.03(+0.03%)
Sep 11, 2025 99.33 99.33 99.32 99.32 316,507 +0.01(+0.01%)
Sep 10, 2025 99.31 99.32 99.31 99.31 261,517 +0.02(+0.02%)
Sep 09, 2025 99.30 99.31 99.29 99.29 362,777 +0.00(+0.00%)
Sep 08, 2025 99.29 99.30 99.29 99.29 229,175 +0.00(+0.00%)
Sep 05, 2025 99.28 99.29 99.28 99.29 334,392 +0.06(+0.06%)
Sep 04, 2025 99.21 99.23 99.21 99.22 320,131 +0.02(+0.03%)
Sep 03, 2025 99.18 99.21 99.18 99.20 427,399 +0.02(+0.02%)
Sep 02, 2025 99.18 99.18 99.17 99.18 777,277 -0.32(-0.32%)
Aug 29, 2025 99.50 99.51 99.49 99.50 593,718 +0.04(+0.04%)
Aug 28, 2025 99.46 99.47 99.46 99.46 386,132 +0.02(+0.02%)
Aug 27, 2025 99.45 99.45 99.44 99.44 235,254 +0.00(+0.00%)
Aug 26, 2025 99.43 99.44 99.43 99.44 594,107 +0.03(+0.03%)
Aug 25, 2025 99.42 99.42 99.41 99.41 797,713 -0.01(-0.01%)
Aug 22, 2025 99.40 99.42 99.39 99.42 372,332 +0.06(+0.06%)
Aug 21, 2025 99.37 99.38 99.36 99.36 271,823 -0.01(-0.01%)
Aug 20, 2025 99.36 99.37 99.36 99.37 440,137 +0.02(+0.02%)
Aug 19, 2025 99.35 99.35 99.34 99.35 341,012 +0.02(+0.02%)
Aug 18, 2025 99.34 99.34 99.33 99.33 497,711 +0.00(+0.00%)
Aug 15, 2025 99.33 99.33 99.32 99.33 338,910 +0.04(+0.04%)
Aug 14, 2025 99.29 99.30 99.29 99.29 384,290 +0.01(+0.01%)
Aug 13, 2025 99.28 99.29 99.28 99.28 456,122 +0.01(+0.01%)
Aug 12, 2025 99.27 99.28 99.27 99.27 334,310 +0.01(+0.01%)
Aug 11, 2025 99.26 99.26 99.25 99.26 209,305 +0.02(+0.02%)
Aug 08, 2025 99.24 99.25 99.24 99.24 448,340 +0.02(+0.03%)
Aug 07, 2025 99.21 99.22 99.21 99.22 608,638 +0.01(+0.01%)
Aug 06, 2025 99.20 99.21 99.19 99.21 457,758 +0.02(+0.02%)
Aug 05, 2025 99.19 99.20 99.18 99.19 369,446 +0.01(+0.01%)
Aug 04, 2025 99.17 99.19 99.17 99.18 601,789 +0.01(+0.01%)
Aug 01, 2025 99.15 99.17 99.14 99.17 1,076,832 +0.11(+0.11%)
Jul 31, 2025 99.07 99.07 99.06 99.06 731,581 +0.00(+0.00%)
Jul 30, 2025 99.06 99.07 99.05 99.06 462,840 +0.00(+0.00%)
Jul 29, 2025 99.06 99.06 99.05 99.06 408,799 +0.03(+0.03%)
Jul 28, 2025 99.04 99.05 99.03 99.03 265,351 +0.01(+0.01%)
Jul 25, 2025 99.02 99.03 99.02 99.02 227,920 +0.03(+0.03%)
Jul 24, 2025 99.00 99.00 98.99 98.99 259,568 +0.01(+0.01%)
Jul 23, 2025 98.99 98.99 98.98 98.98 270,714 +0.01(+0.01%)
Jul 22, 2025 98.98 98.98 98.97 98.97 260,743 +0.00(+0.00%)
Jul 21, 2025 98.96 98.97 98.96 98.97 249,555 +0.01(+0.01%)
Jul 18, 2025 98.94 98.96 98.94 98.96 330,873 +0.03(+0.03%)
Jul 17, 2025 98.91 98.93 98.91 98.93 376,778 +0.03(+0.03%)
Jul 16, 2025 98.91 98.91 98.90 98.90 242,949 +0.00(+0.00%)
Jul 15, 2025 98.89 98.90 98.89 98.90 536,304 +0.02(+0.02%)
Jul 14, 2025 98.88 98.90 98.88 98.88 256,418 +0.01(+0.01%)
Jul 11, 2025 98.88 98.88 98.87 98.87 285,404 +0.03(+0.03%)
Jul 10, 2025 98.84 98.85 98.84 98.85 383,107 +0.01(+0.02%)
Jul 09, 2025 98.82 98.83 98.82 98.83 460,051 +0.01(+0.01%)
Jul 08, 2025 98.81 98.82 98.81 98.82 381,401 +0.01(+0.01%)
Jul 07, 2025 98.80 98.81 98.80 98.81 351,337 +0.01(+0.01%)
Jul 03, 2025 98.80 98.81 98.80 98.80 398,658 +0.03(+0.03%)
Jul 02, 2025 98.78 98.78 98.78 98.78 377,441 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.