Skip to main content

SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

99.35 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 99.35 99.36 99.34 99.35 249,274 +0.02(+0.02%)
Feb 22, 2024 99.35 99.35 99.33 99.33 331,609 +0.04(+0.04%)
Feb 21, 2024 99.30 99.31 99.29 99.29 347,628 +0.01(+0.01%)
Feb 20, 2024 99.31 99.31 99.28 99.28 467,583 +0.00(+0.00%)
Feb 16, 2024 99.28 99.28 99.26 99.28 236,455 +0.02(+0.02%)
Feb 15, 2024 99.28 99.28 99.26 99.26 334,287 +0.06(+0.06%)
Feb 14, 2024 99.19 99.21 99.19 99.20 234,843 +0.02(+0.03%)
Feb 13, 2024 99.19 99.20 99.18 99.18 400,374 -0.01(-0.01%)
Feb 12, 2024 99.20 99.21 99.19 99.19 210,700 +0.01(+0.01%)
Feb 09, 2024 99.20 99.20 99.18 99.18 278,018 +0.01(+0.01%)
Feb 08, 2024 99.17 99.19 99.17 99.17 409,262 +0.02(+0.02%)
Feb 07, 2024 99.15 99.15 99.13 99.15 601,325 +0.03(+0.03%)
Feb 06, 2024 99.12 99.14 99.11 99.12 317,251 +0.02(+0.02%)
Feb 05, 2024 99.10 99.12 99.09 99.10 475,314 +0.01(+0.01%)
Feb 02, 2024 99.11 99.11 99.09 99.09 457,028 -0.04(-0.04%)
Feb 01, 2024 99.11 99.13 99.11 99.13 597,145 +0.05(+0.05%)
Jan 31, 2024 99.06 99.09 99.06 99.08 414,432 +0.03(+0.03%)
Jan 30, 2024 99.05 99.06 99.05 99.05 184,752 +0.00(+0.00%)
Jan 29, 2024 99.04 99.05 99.03 99.05 361,415 +0.03(+0.03%)
Jan 26, 2024 99.02 99.03 99.02 99.02 145,088 +0.00(+0.00%)
Jan 25, 2024 99.01 99.02 99.01 99.02 361,625 +0.06(+0.06%)
Jan 24, 2024 98.96 98.98 98.96 98.96 244,067 +0.01(+0.01%)
Jan 23, 2024 98.95 98.95 98.94 98.95 648,181 +0.02(+0.02%)
Jan 22, 2024 98.95 98.95 98.93 98.93 648,879 +0.00(+0.00%)
Jan 19, 2024 98.94 98.94 98.92 98.93 277,629 +0.02(+0.02%)
Jan 18, 2024 98.91 98.92 98.91 98.91 228,146 +0.04(+0.04%)
Jan 17, 2024 98.88 98.88 98.87 98.87 318,281 +0.00(+0.00%)
Jan 16, 2024 98.89 98.89 98.87 98.87 218,244 +0.00(+0.00%)
Jan 12, 2024 98.86 98.88 98.86 98.87 223,059 +0.03(+0.03%)
Jan 11, 2024 98.84 98.84 98.83 98.84 1,357,580 +0.05(+0.05%)
Jan 10, 2024 98.77 98.79 98.77 98.79 263,835 +0.02(+0.02%)
Jan 09, 2024 98.76 98.77 98.76 98.77 238,109 +0.02(+0.02%)
Jan 08, 2024 98.74 98.76 98.74 98.75 410,282 +0.02(+0.02%)
Jan 05, 2024 98.74 98.75 98.73 98.73 269,410 +0.01(+0.01%)
Jan 04, 2024 98.72 98.73 98.72 98.72 238,180 +0.04(+0.04%)
Jan 03, 2024 98.70 98.70 98.68 98.68 359,287 +0.00(+0.00%)
Jan 02, 2024 98.68 98.68 98.67 98.68 317,905 +0.01(+0.01%)
Dec 29, 2023 98.65 98.67 98.65 98.67 331,050 +0.01(+0.01%)
Dec 28, 2023 98.66 98.66 98.64 98.66 247,774 +0.06(+0.06%)
Dec 27, 2023 98.60 98.60 98.59 98.60 229,609 +0.03(+0.03%)
Dec 26, 2023 98.57 98.58 98.56 98.57 289,853 +0.01(+0.01%)
Dec 22, 2023 98.58 98.58 98.56 98.56 329,866 +0.02(+0.02%)
Dec 21, 2023 98.54 98.56 98.54 98.54 269,696 +0.06(+0.06%)
Dec 20, 2023 98.48 98.49 98.48 98.48 405,304 +0.02(+0.02%)
Dec 19, 2023 98.48 98.48 98.46 98.46 439,183 +0.02(+0.02%)
Dec 18, 2023 98.45 98.47 98.44 98.44 352,543 -0.01(-0.01%)
Dec 15, 2023 98.44 98.44 98.43 98.44 360,380 +0.01(+0.01%)
Dec 14, 2023 98.42 98.44 98.42 98.43 485,972 +0.06(+0.06%)
Dec 13, 2023 98.36 98.38 98.35 98.37 409,228 +0.03(+0.03%)
Dec 12, 2023 98.34 98.35 98.34 98.35 1,385,578 +0.01(+0.01%)
Dec 11, 2023 98.33 98.34 98.33 98.34 337,962 +0.01(+0.01%)
Dec 08, 2023 98.32 98.33 98.32 98.33 275,515 +0.00(+0.00%)
Dec 07, 2023 98.33 98.33 98.31 98.33 295,746 +0.05(+0.05%)
Dec 06, 2023 98.28 98.28 98.27 98.28 531,601 +0.01(+0.01%)
Dec 05, 2023 98.27 98.27 98.25 98.27 214,274 +0.04(+0.04%)
Dec 04, 2023 98.26 98.26 98.23 98.23 852,974 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.