Skip to main content

Brookfield Renewable Partners L.P. Limited Partnership Units (NY:BEP)

25.51 -0.09 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 25.29 25.68 25.02 25.51 549,696 -0.09(-0.35%)
Jun 27, 2025 25.59 25.97 25.44 25.60 352,351 -0.02(-0.08%)
Jun 26, 2025 25.51 25.67 25.34 25.62 262,359 +0.24(+0.95%)
Jun 25, 2025 25.59 25.59 25.15 25.38 329,065 -0.18(-0.70%)
Jun 24, 2025 25.32 25.87 25.20 25.56 644,656 +0.35(+1.39%)
Jun 23, 2025 24.91 25.56 24.91 25.21 858,813 +0.21(+0.84%)
Jun 20, 2025 25.60 25.68 24.88 25.00 609,961 -0.45(-1.77%)
Jun 18, 2025 26.00 26.00 25.41 25.45 471,538 -0.43(-1.66%)
Jun 17, 2025 26.40 26.40 25.76 25.88 475,050 -0.53(-2.01%)
Jun 16, 2025 26.44 26.67 26.22 26.41 524,316 +0.22(+0.84%)
Jun 13, 2025 26.00 26.20 25.79 26.19 636,037 +0.13(+0.50%)
Jun 12, 2025 25.81 26.36 25.80 26.06 455,297 +0.14(+0.54%)
Jun 11, 2025 26.39 26.52 25.91 25.92 875,682 -0.36(-1.37%)
Jun 10, 2025 25.85 26.39 25.74 26.28 1,476,300 +0.48(+1.86%)
Jun 09, 2025 24.50 25.92 24.50 25.80 1,773,271 +1.84(+7.68%)
Jun 06, 2025 23.88 24.11 23.80 23.96 272,445 +0.11(+0.46%)
Jun 05, 2025 23.95 24.00 23.68 23.85 372,719 -0.04(-0.17%)
Jun 04, 2025 24.88 24.99 23.83 23.89 474,448 -0.75(-3.04%)
Jun 03, 2025 23.71 24.79 23.66 24.64 701,831 +0.93(+3.92%)
Jun 02, 2025 23.89 23.94 23.52 23.71 282,411 -0.12(-0.50%)
May 30, 2025 23.55 23.92 23.55 23.83 424,933 -0.17(-0.71%)
May 29, 2025 24.06 24.19 23.91 24.00 418,330 +0.01(+0.04%)
May 28, 2025 24.00 24.27 23.82 23.99 551,259 +0.12(+0.50%)
May 27, 2025 23.93 24.12 23.58 23.87 391,648 +0.31(+1.32%)
May 23, 2025 22.93 23.58 22.84 23.56 346,702 +0.69(+3.02%)
May 22, 2025 23.37 23.57 22.64 22.87 724,446 -1.11(-4.63%)
May 21, 2025 24.25 24.32 23.94 23.98 368,732 -0.29(-1.19%)
May 20, 2025 24.70 24.75 24.14 24.27 361,245 -0.48(-1.94%)
May 19, 2025 24.25 24.84 24.14 24.75 433,400 +0.26(+1.06%)
May 16, 2025 24.25 24.49 24.10 24.49 724,353 +0.37(+1.53%)
May 15, 2025 23.56 24.14 23.54 24.12 617,365 +0.48(+2.03%)
May 14, 2025 23.98 23.98 23.47 23.64 462,404 -0.34(-1.42%)
May 13, 2025 23.50 23.99 23.35 23.98 570,792 +0.58(+2.48%)
May 12, 2025 23.47 23.64 23.05 23.40 651,961 +0.16(+0.69%)
May 09, 2025 22.83 23.27 22.73 23.24 485,498 +0.53(+2.33%)
May 08, 2025 22.57 22.90 22.37 22.71 625,393 +0.29(+1.29%)
May 07, 2025 22.29 22.62 22.27 22.42 341,481 +0.05(+0.22%)
May 06, 2025 22.25 22.70 22.25 22.37 310,804 +0.06(+0.27%)
May 05, 2025 22.78 22.88 22.17 22.31 257,882 -0.52(-2.28%)
May 02, 2025 22.81 23.59 22.50 22.83 473,099 -0.36(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.