Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 57.33 57.50 56.57 57.41 2,493,071 +0.33(+0.58%)
Dec 10, 2024 58.75 58.75 56.90 57.08 2,830,060 -0.59(-1.02%)
Dec 09, 2024 57.14 58.28 56.92 57.67 2,726,793 +0.56(+0.98%)
Dec 06, 2024 58.02 58.18 57.07 57.11 2,990,899 -0.44(-0.76%)
Dec 05, 2024 60.67 60.71 56.43 57.55 5,253,382 -3.51(-5.75%)
Dec 04, 2024 62.02 62.06 60.98 61.06 2,167,156 -1.09(-1.75%)
Dec 03, 2024 62.70 62.89 62.00 62.15 1,797,562 -0.68(-1.08%)
Dec 02, 2024 61.89 62.96 61.30 62.83 2,025,574 +0.67(+1.08%)
Nov 29, 2024 62.51 62.91 61.88 62.16 820,125 -0.44(-0.70%)
Nov 27, 2024 62.86 63.35 62.22 62.60 1,667,389 +0.23(+0.37%)
Nov 26, 2024 62.44 62.51 61.85 62.37 1,169,375 -0.09(-0.14%)
Nov 25, 2024 62.43 62.87 62.17 62.46 2,565,430 +0.60(+0.97%)
Nov 22, 2024 61.11 61.94 60.98 61.86 1,164,302 +1.03(+1.69%)
Nov 21, 2024 60.07 61.14 59.60 60.83 1,402,164 +0.41(+0.68%)
Nov 20, 2024 59.88 60.44 59.63 60.42 1,769,697 +0.51(+0.85%)
Nov 19, 2024 60.33 60.63 59.85 59.91 2,271,633 -0.95(-1.56%)
Nov 18, 2024 60.63 61.17 60.43 60.86 2,524,951 -0.06(-0.10%)
Nov 15, 2024 61.58 61.93 60.88 60.92 2,020,557 -1.02(-1.65%)
Nov 14, 2024 62.32 63.16 61.90 61.94 2,060,394 -0.54(-0.86%)
Nov 13, 2024 60.64 62.63 60.64 62.48 2,526,347 +1.85(+3.05%)
Nov 12, 2024 60.12 60.87 60.12 60.63 1,576,155 +0.32(+0.53%)
Nov 11, 2024 60.35 60.84 60.19 60.31 1,084,807 +0.05(+0.08%)
Nov 08, 2024 60.04 60.79 59.79 60.26 1,368,326 +0.32(+0.53%)
Nov 07, 2024 60.66 60.80 59.55 59.94 2,233,219 -0.33(-0.55%)
Nov 06, 2024 61.73 61.73 59.69 60.27 2,072,113 +0.29(+0.48%)
Nov 05, 2024 59.26 60.17 59.06 59.98 1,535,340 +0.52(+0.87%)
Nov 04, 2024 59.13 59.99 58.85 59.46 1,857,557 +0.45(+0.76%)
Nov 01, 2024 60.01 60.87 58.96 59.01 2,331,850 -0.24(-0.41%)
Oct 31, 2024 64.76 64.80 59.23 59.25 3,159,530 -4.94(-7.70%)
Oct 30, 2024 63.13 64.26 62.97 64.19 2,283,862 +0.90(+1.42%)
Oct 29, 2024 64.14 64.25 63.29 63.29 1,812,456 -1.30(-2.01%)
Oct 28, 2024 64.57 65.06 64.44 64.59 1,291,997 +0.56(+0.87%)
Oct 25, 2024 64.77 64.89 63.90 64.03 1,318,494 -0.59(-0.91%)
Oct 24, 2024 65.43 65.44 64.48 64.62 1,504,438 -0.86(-1.31%)
Oct 23, 2024 65.63 65.75 65.07 65.48 1,362,750 +0.01(+0.02%)
Oct 22, 2024 66.25 66.30 65.19 65.47 1,151,588 -0.72(-1.09%)
Oct 21, 2024 67.10 67.20 65.94 66.19 1,376,618 -1.06(-1.58%)
Oct 18, 2024 67.34 67.84 66.86 67.25 1,792,313 +0.44(+0.66%)
Oct 17, 2024 66.74 67.36 66.59 66.81 2,113,966 -0.48(-0.71%)
Oct 16, 2024 66.15 67.49 66.13 67.29 1,592,181 +1.26(+1.91%)
Oct 15, 2024 65.91 66.91 65.90 66.03 1,843,623 +0.64(+0.98%)
Oct 14, 2024 64.56 65.69 64.33 65.39 2,222,933 +0.75(+1.16%)
Oct 11, 2024 64.59 65.31 64.32 64.64 1,350,364 +0.17(+0.26%)
Oct 10, 2024 64.57 64.96 64.01 64.47 1,201,646 -0.33(-0.51%)
Oct 09, 2024 64.26 65.06 64.26 64.80 1,177,425 +0.74(+1.16%)
Oct 08, 2024 63.90 64.35 63.56 64.06 992,930 +0.11(+0.17%)
Oct 07, 2024 65.36 65.43 63.36 63.95 1,751,934 -2.07(-3.14%)
Oct 04, 2024 65.73 66.13 65.29 66.02 873,509 +0.67(+1.03%)
Oct 03, 2024 66.25 66.25 65.27 65.35 1,276,792 -1.14(-1.71%)
Oct 02, 2024 67.35 67.50 66.48 66.49 822,346 -1.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.