Skip to main content

Assured Guaranty Ltd (NY: AGO )

81.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 82.37 82.94 81.38 81.52 192,331 -1.04(-1.26%)
Nov 01, 2024 83.54 84.53 82.50 82.56 295,369 -0.90(-1.08%)
Oct 31, 2024 85.86 86.27 83.44 83.46 344,147 -2.23(-2.60%)
Oct 30, 2024 84.97 86.59 84.83 85.69 313,204 +0.70(+0.82%)
Oct 29, 2024 84.57 85.22 84.17 84.99 197,335 +0.23(+0.27%)
Oct 28, 2024 83.70 85.28 83.70 84.76 213,385 +1.72(+2.07%)
Oct 25, 2024 84.95 84.95 82.58 83.04 160,185 -2.13(-2.50%)
Oct 24, 2024 84.68 85.38 84.25 85.17 215,294 +1.04(+1.24%)
Oct 23, 2024 84.65 84.66 83.64 84.13 223,353 -0.54(-0.64%)
Oct 22, 2024 84.68 85.25 83.93 84.67 162,756 -0.35(-0.41%)
Oct 21, 2024 86.47 86.62 84.95 85.02 214,060 -1.75(-2.02%)
Oct 18, 2024 87.71 87.71 85.99 86.77 214,187 -0.81(-0.92%)
Oct 17, 2024 85.74 87.67 85.74 87.58 272,031 +2.46(+2.89%)
Oct 16, 2024 83.78 85.15 83.71 85.12 221,729 +1.64(+1.96%)
Oct 15, 2024 84.73 85.30 83.48 83.48 348,465 -0.84(-1.00%)
Oct 14, 2024 84.24 84.63 84.02 84.32 444,255 +0.37(+0.44%)
Oct 11, 2024 84.15 84.78 83.48 83.95 530,191 -0.01(-0.01%)
Oct 10, 2024 83.42 84.15 83.30 83.96 293,955 +1.11(+1.34%)
Oct 09, 2024 81.42 83.65 81.42 82.85 361,583 +1.25(+1.53%)
Oct 08, 2024 80.55 81.68 80.41 81.60 373,151 +1.32(+1.64%)
Oct 07, 2024 82.47 82.73 79.79 80.28 390,552 -2.54(-3.07%)
Oct 04, 2024 81.36 82.88 81.36 82.82 249,731 +2.28(+2.83%)
Oct 03, 2024 80.88 81.19 80.08 80.54 296,891 -0.33(-0.41%)
Oct 02, 2024 79.00 80.92 79.00 80.87 341,568 +1.87(+2.37%)
Oct 01, 2024 79.06 79.54 78.38 79.00 332,543 -0.52(-0.65%)
Sep 30, 2024 79.95 79.97 78.81 79.52 299,691 +0.01(+0.01%)
Sep 27, 2024 80.53 80.77 79.39 79.51 362,286 -0.70(-0.87%)
Sep 26, 2024 79.43 80.52 79.43 80.21 453,640 +0.78(+0.98%)
Sep 25, 2024 79.82 80.09 79.20 79.43 289,954 -0.08(-0.10%)
Sep 24, 2024 81.37 81.37 79.51 79.51 313,663 -1.55(-1.91%)
Sep 23, 2024 80.75 81.99 80.65 81.06 390,001 -0.01(-0.01%)
Sep 20, 2024 80.90 81.69 80.31 81.07 1,467,037 -0.07(-0.09%)
Sep 19, 2024 81.90 82.16 80.96 81.14 417,900 -0.11(-0.14%)
Sep 18, 2024 81.11 82.14 80.98 81.25 428,365 +0.40(+0.49%)
Sep 17, 2024 81.07 81.31 80.55 80.85 367,779 +0.13(+0.16%)
Sep 16, 2024 80.65 81.20 80.00 80.72 340,947 +0.54(+0.67%)
Sep 13, 2024 77.36 80.25 77.25 80.18 414,061 +3.13(+4.06%)
Sep 12, 2024 76.32 77.70 76.32 77.05 326,273 +0.65(+0.85%)
Sep 11, 2024 76.21 76.83 75.76 76.40 595,887 -0.34(-0.44%)
Sep 10, 2024 76.50 76.95 75.61 76.74 407,909 +0.47(+0.62%)
Sep 09, 2024 75.50 77.03 75.10 76.27 490,170 -1.66(-2.13%)
Sep 06, 2024 78.37 79.27 77.91 77.93 475,131 -0.93(-1.18%)
Sep 05, 2024 80.32 80.32 78.26 78.86 266,132 -0.86(-1.08%)
Sep 04, 2024 80.31 82.00 79.52 79.72 430,010 -0.51(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.