Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 204.37 204.73 202.32 203.55 4,564,596 -0.32(-0.16%)
Oct 31, 2024 201.97 207.32 201.42 203.87 8,836,619 +2.37(+1.18%)
Oct 30, 2024 191.62 202.35 188.54 201.50 10,396,109 +12.05(+6.36%)
Oct 29, 2024 190.49 191.16 188.51 189.45 6,130,691 -0.23(-0.12%)
Oct 28, 2024 188.09 190.14 187.52 189.68 5,383,721 +1.83(+0.97%)
Oct 25, 2024 189.68 189.88 187.17 187.85 4,017,528 -1.80(-0.95%)
Oct 24, 2024 188.43 190.47 188.17 189.65 6,742,018 +1.77(+0.94%)
Oct 23, 2024 188.70 189.27 187.50 187.88 4,267,078 -0.88(-0.47%)
Oct 22, 2024 186.32 189.10 186.23 188.76 4,210,341 +2.22(+1.19%)
Oct 21, 2024 188.71 189.38 185.89 186.54 4,496,763 -2.32(-1.23%)
Oct 18, 2024 188.97 189.69 188.16 188.86 5,607,920 +0.29(+0.15%)
Oct 17, 2024 190.54 191.62 188.46 188.57 4,418,894 -1.89(-0.99%)
Oct 16, 2024 190.45 191.03 188.73 190.46 5,575,916 -1.40(-0.73%)
Oct 15, 2024 194.73 196.25 191.22 191.86 6,553,720 -2.24(-1.15%)
Oct 14, 2024 192.70 194.78 192.13 194.10 3,652,957 +1.45(+0.75%)
Oct 11, 2024 193.46 193.69 192.05 192.65 2,996,768 -0.16(-0.08%)
Oct 10, 2024 193.00 193.28 191.74 192.81 3,590,462 -0.40(-0.21%)
Oct 09, 2024 191.32 193.34 190.43 193.21 4,514,841 +1.73(+0.90%)
Oct 08, 2024 192.80 193.46 190.72 191.48 4,455,758 -0.59(-0.31%)
Oct 07, 2024 192.87 193.55 191.31 192.08 5,073,918 -0.68(-0.35%)
Oct 04, 2024 193.55 194.09 191.52 192.75 4,787,831 -1.15(-0.59%)
Oct 03, 2024 195.31 195.49 193.20 193.90 3,481,332 -1.36(-0.70%)
Oct 02, 2024 194.11 195.44 192.91 195.26 2,970,396 -0.14(-0.07%)
Oct 01, 2024 196.08 197.39 194.86 195.40 3,955,842 -0.51(-0.26%)
Sep 30, 2024 193.31 196.05 192.83 195.91 4,586,838 +2.67(+1.38%)
Sep 27, 2024 191.07 194.58 188.76 193.25 4,931,091 +2.87(+1.51%)
Sep 26, 2024 188.59 191.34 188.11 190.38 6,265,400 +0.63(+0.33%)
Sep 25, 2024 192.46 193.03 189.45 189.75 5,633,971 -2.23(-1.16%)
Sep 24, 2024 191.42 193.66 190.07 191.98 4,320,730 -0.32(-0.16%)
Sep 23, 2024 192.16 192.76 190.68 192.29 3,201,815 +0.36(+0.19%)
Sep 20, 2024 191.47 192.28 190.61 191.94 11,784,553 -0.15(-0.08%)
Sep 19, 2024 191.90 192.62 190.44 192.09 3,960,330 +0.68(+0.35%)
Sep 18, 2024 191.60 194.03 190.26 191.41 3,265,487 -0.51(-0.26%)
Sep 17, 2024 193.26 194.52 190.30 191.92 3,562,090 -2.26(-1.16%)
Sep 16, 2024 194.27 194.61 192.92 194.18 3,261,538 +1.51(+0.78%)
Sep 13, 2024 192.32 193.05 190.29 192.67 2,739,977 +0.19(+0.10%)
Sep 12, 2024 193.24 193.53 189.75 192.48 4,198,665 -0.56(-0.29%)
Sep 11, 2024 196.11 195.94 191.89 193.05 4,948,334 -4.72(-2.39%)
Sep 10, 2024 194.57 197.89 191.38 197.77 6,383,780 +2.91(+1.49%)
Sep 09, 2024 193.43 195.05 192.40 194.86 3,635,719 +3.00(+1.56%)
Sep 06, 2024 191.94 193.20 191.30 191.87 4,347,073 +0.54(+0.28%)
Sep 05, 2024 195.40 195.57 190.64 191.33 5,949,846 -4.12(-2.11%)
Sep 04, 2024 197.11 198.30 194.88 195.45 4,248,174 -0.67(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.