Skip to main content

Vertex Pharmaceuticals (NQ:VRTX)

391.02 -1.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 392.13 394.53 389.38 391.02 1,310,034 -1.03(-0.26%)
Aug 28, 2025 389.24 392.45 388.00 392.05 1,706,117 +2.97(+0.76%)
Aug 27, 2025 386.69 390.37 385.99 389.08 1,911,283 +1.90(+0.49%)
Aug 26, 2025 387.00 390.54 383.64 387.18 1,907,282 -1.76(-0.45%)
Aug 25, 2025 395.51 396.13 387.60 388.94 1,175,423 -6.18(-1.56%)
Aug 22, 2025 400.00 403.58 394.32 395.12 1,404,537 -2.34(-0.59%)
Aug 21, 2025 394.78 399.00 393.87 397.46 1,851,848 +3.10(+0.79%)
Aug 20, 2025 392.42 400.94 391.94 394.36 1,669,745 +3.60(+0.92%)
Aug 19, 2025 389.66 395.84 388.93 390.76 1,699,928 +0.88(+0.23%)
Aug 18, 2025 392.80 395.61 389.20 389.88 1,382,483 -2.91(-0.74%)
Aug 15, 2025 391.49 395.76 388.71 392.79 1,409,197 +2.49(+0.64%)
Aug 14, 2025 393.68 395.59 388.71 390.30 1,703,654 -5.62(-1.42%)
Aug 13, 2025 391.46 396.72 386.79 395.92 1,913,763 +8.15(+2.10%)
Aug 12, 2025 377.61 388.25 375.00 387.77 2,044,512 +13.31(+3.55%)
Aug 11, 2025 362.97 380.20 362.50 374.46 2,792,706 +7.92(+2.16%)
Aug 08, 2025 377.03 381.00 364.66 366.54 3,680,289 -9.09(-2.42%)
Aug 07, 2025 385.00 388.32 374.45 375.63 3,993,436 -10.08(-2.61%)
Aug 06, 2025 375.76 390.56 372.35 385.71 4,726,435 +10.73(+2.86%)
Aug 05, 2025 408.22 414.88 373.19 374.98 10,726,155 -97.29(-20.60%)
Aug 04, 2025 466.51 473.37 462.06 472.27 2,322,052 +10.14(+2.19%)
Aug 01, 2025 457.39 464.23 453.51 462.13 1,857,349 +5.26(+1.15%)
Jul 31, 2025 465.29 470.59 455.45 456.87 1,480,072 -12.29(-2.62%)
Jul 30, 2025 471.20 474.76 466.80 469.16 992,834 +0.75(+0.16%)
Jul 29, 2025 464.33 468.98 460.55 468.41 1,151,420 +7.58(+1.64%)
Jul 28, 2025 467.44 471.00 460.73 460.83 2,107,339 -8.82(-1.88%)
Jul 25, 2025 472.66 472.71 465.84 469.65 1,176,918 -2.62(-0.55%)
Jul 24, 2025 477.14 480.00 472.03 472.27 907,916 -4.68(-0.98%)
Jul 23, 2025 472.54 478.74 471.31 476.95 909,181 +6.82(+1.45%)
Jul 22, 2025 461.03 470.80 458.88 470.13 1,005,462 +11.64(+2.54%)
Jul 21, 2025 459.81 462.31 456.83 458.49 801,124 -1.32(-0.29%)
Jul 18, 2025 467.00 467.00 458.14 459.81 975,147 -3.46(-0.75%)
Jul 17, 2025 466.32 472.22 461.87 463.27 1,251,938 -6.28(-1.34%)
Jul 16, 2025 465.10 470.94 465.10 469.55 785,458 +5.35(+1.15%)
Jul 15, 2025 473.00 475.29 463.40 464.20 988,161 -8.15(-1.73%)
Jul 14, 2025 467.69 475.27 467.00 472.35 730,163 +3.50(+0.75%)
Jul 11, 2025 476.49 478.27 467.97 468.85 892,842 -10.68(-2.23%)
Jul 10, 2025 477.68 484.56 475.91 479.53 932,583 +0.56(+0.12%)
Jul 09, 2025 468.09 479.34 466.79 478.96 1,044,817 +12.60(+2.70%)
Jul 08, 2025 457.73 470.35 456.77 466.36 1,103,847 +6.95(+1.51%)
Jul 07, 2025 460.00 461.25 455.79 459.41 1,589,747 -0.21(-0.05%)
Jul 03, 2025 458.45 461.05 456.57 459.62 763,959 +2.59(+0.57%)
Jul 02, 2025 449.81 457.75 448.00 457.03 978,330 +4.87(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.