Skip to main content

Vanguard Long-Term Treasury ETF (NQ:VGLT)

54.81 -0.58 (-1.05%)
Official Closing Price Updated: 4:15 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 54.78 54.90 54.70 54.81 2,273,766 -0.58(-1.05%)
Aug 29, 2025 55.44 55.49 55.26 55.39 4,658,551 -0.29(-0.52%)
Aug 28, 2025 55.44 55.71 55.37 55.68 2,221,568 +0.32(+0.58%)
Aug 27, 2025 55.05 55.37 54.98 55.36 1,659,902 -0.04(-0.07%)
Aug 26, 2025 55.26 55.42 55.10 55.40 1,597,079 -0.01(-0.02%)
Aug 25, 2025 55.36 55.53 55.30 55.41 1,275,625 -0.12(-0.22%)
Aug 22, 2025 55.37 55.67 55.31 55.53 2,712,234 +0.40(+0.73%)
Aug 21, 2025 55.23 55.28 54.96 55.13 1,488,608 -0.26(-0.47%)
Aug 20, 2025 55.25 55.47 55.23 55.39 1,150,239 +0.09(+0.16%)
Aug 19, 2025 55.14 55.33 55.14 55.30 1,458,767 +0.29(+0.53%)
Aug 18, 2025 55.18 55.20 54.89 55.01 1,510,085 -0.13(-0.24%)
Aug 15, 2025 55.27 55.35 55.05 55.14 1,175,360 -0.34(-0.61%)
Aug 14, 2025 55.76 55.77 55.42 55.48 1,392,406 -0.39(-0.70%)
Aug 13, 2025 55.76 55.95 55.74 55.87 1,447,604 +0.43(+0.78%)
Aug 12, 2025 55.42 55.46 55.23 55.44 2,364,431 -0.26(-0.47%)
Aug 11, 2025 55.77 55.84 55.63 55.70 973,005 +0.06(+0.11%)
Aug 08, 2025 55.66 55.68 55.55 55.64 854,226 -0.21(-0.38%)
Aug 07, 2025 55.97 56.16 55.80 55.85 2,450,275 -0.07(-0.13%)
Aug 06, 2025 55.94 56.05 55.37 55.92 3,493,796 -0.30(-0.53%)
Aug 05, 2025 55.97 56.30 55.92 56.22 1,630,179 +0.15(+0.27%)
Aug 04, 2025 56.02 56.13 55.84 56.07 1,350,335 +0.14(+0.25%)
Aug 01, 2025 55.75 56.00 55.74 55.93 2,553,459 +0.73(+1.32%)
Jul 31, 2025 55.30 55.44 55.14 55.20 2,109,138 +0.09(+0.16%)
Jul 30, 2025 55.08 55.21 54.97 55.11 2,861,976 -0.30(-0.54%)
Jul 29, 2025 54.78 55.41 54.77 55.41 2,484,586 +0.83(+1.51%)
Jul 28, 2025 54.64 54.75 54.54 54.58 1,964,153 -0.29(-0.53%)
Jul 25, 2025 54.54 54.88 54.49 54.87 1,264,127 +0.29(+0.53%)
Jul 24, 2025 54.35 54.76 54.33 54.58 1,573,795 -0.07(-0.13%)
Jul 23, 2025 54.68 54.76 54.53 54.65 1,618,154 -0.28(-0.51%)
Jul 22, 2025 54.72 55.07 54.70 54.93 1,529,242 +0.30(+0.55%)
Jul 21, 2025 54.76 54.92 54.61 54.63 1,205,284 +0.43(+0.79%)
Jul 18, 2025 54.27 54.30 54.11 54.20 1,579,140 +0.12(+0.22%)
Jul 17, 2025 54.15 54.29 54.01 54.09 1,669,863 -0.02(-0.04%)
Jul 16, 2025 54.17 54.38 53.57 54.11 6,424,959 +0.10(+0.18%)
Jul 15, 2025 54.53 54.54 53.95 54.01 3,124,944 -0.37(-0.68%)
Jul 14, 2025 54.32 54.53 54.20 54.37 1,376,977 -0.08(-0.15%)
Jul 11, 2025 54.71 54.74 54.39 54.45 1,187,460 -0.70(-1.26%)
Jul 10, 2025 55.07 55.20 54.88 55.15 1,126,117 +0.05(+0.09%)
Jul 09, 2025 54.68 55.11 54.68 55.10 2,094,352 +0.53(+0.97%)
Jul 08, 2025 54.31 54.59 54.26 54.57 1,224,927 -0.08(-0.15%)
Jul 07, 2025 54.88 54.90 54.53 54.65 1,724,175 -0.50(-0.90%)
Jul 03, 2025 55.25 55.31 55.06 55.15 1,815,447 -0.30(-0.54%)
Jul 02, 2025 55.26 55.46 55.21 55.45 2,071,620 -0.32(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.