Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 159 | -0.15(-0.34%) |
May 24, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 171 | +0.40(+0.91%) |
May 23, 2024 | 44.00 | 44.04 | 43.35 | 44.00 | 8,563 | +0.25(+0.57%) |
May 21, 2024 | 43.75 | 78 | +0.45(+1.04%) | |||
May 17, 2024 | 43.30 | 1 | +0.39(+0.91%) | |||
May 16, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 490 | +0.09(+0.21%) |
May 07, 2024 | 42.82 | 9 | +0.16(+0.38%) | |||
May 02, 2024 | 42.66 | 150 | -0.21(-0.49%) | |||
Apr 30, 2024 | 42.87 | 3 | +0.52(+1.23%) | |||
Apr 24, 2024 | 42.35 | 61 | +0.18(+0.41%) | |||
Apr 23, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 298 | +0.18(+0.42%) |
Apr 22, 2024 | 41.86 | 42.00 | 41.86 | 42.00 | 873 | +0.41(+0.98%) |
Apr 19, 2024 | 41.50 | 41.59 | 41.49 | 41.59 | 1,040 | +0.00(+0.00%) |
Apr 18, 2024 | 41.83 | 42.00 | 41.59 | 41.59 | 1,395 | +0.66(+1.61%) |
Apr 16, 2024 | 40.93 | 4 | -0.36(-0.87%) | |||
Apr 15, 2024 | 41.29 | 41.29 | 40.75 | 41.29 | 1,909 | +0.20(+0.49%) |
Apr 10, 2024 | 41.09 | 52 | -0.17(-0.41%) | |||
Apr 08, 2024 | 41.26 | 211 | +0.13(+0.32%) | |||
Apr 05, 2024 | 41.01 | 41.13 | 41.01 | 41.13 | 3,236 | +0.01(+0.02%) |
Apr 04, 2024 | 40.98 | 41.40 | 40.91 | 41.12 | 9,595 | +0.32(+0.78%) |
Apr 03, 2024 | 40.80 | 40.80 | 40.77 | 40.80 | 3,650 | +0.50(+1.24%) |
Apr 02, 2024 | 40.75 | 41.01 | 40.30 | 40.30 | 4,404 | -0.68(-1.66%) |
Apr 01, 2024 | 41.61 | 41.61 | 40.12 | 40.98 | 5,015 | -1.52(-3.58%) |
Mar 27, 2024 | 42.50 | 91 | +0.50(+1.19%) | |||
Mar 25, 2024 | 42.00 | 94 | +0.21(+0.50%) | |||
Mar 22, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 173 | -0.01(-0.02%) |
Mar 20, 2024 | 41.80 | 304 | +0.01(+0.02%) | |||
Mar 18, 2024 | 41.79 | 256 | +0.10(+0.24%) | |||
Mar 14, 2024 | 41.69 | 769 | +1.32(+3.27%) | |||
Mar 06, 2024 | 40.37 | 104 | -1.00(-2.42%) | |||
Mar 05, 2024 | 41.37 | 41.37 | 39.93 | 41.37 | 3,223 | +1.25(+3.11%) |
Mar 04, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 593 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.