Indicators

Markets:

News

WisdomTree 1-3 Year Laddered Treasury Fund (NQ:USSH)

50.47 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	50.48	50.48	50.47	50.47	1,454	+0.02(+0.03%)
Apr 30, 2026	50.45	50.46	50.45	50.45	2,566	+0.03(+0.07%)
Apr 29, 2026	50.46	50.46	50.42	50.42	1,658	-0.07(-0.14%)
Apr 28, 2026	50.50	50.50	50.49	50.49	644	-0.03(-0.06%)
Apr 27, 2026	50.53	50.53	50.52	50.52	4,411	-0.02(-0.04%)
Apr 24, 2026	50.50	50.54	50.50	50.54	3,038	+0.06(+0.12%)
Apr 23, 2026	50.49	50.49	50.48	50.48	2,173	-0.02(-0.04%)
Apr 22, 2026	50.51	50.51	50.49	50.50	1,947	+0.01(+0.02%)
Apr 21, 2026	50.50	50.51	50.49	50.49	2,499	-0.06(-0.12%)
Apr 20, 2026	50.55	50.55	50.55	50.55	151	-0.01(-0.03%)
Apr 17, 2026	50.56	50.56	50.56	50.56	104	+0.08(+0.17%)
Apr 16, 2026	50.48	50.48	50.48	50.48	5	-0.01(-0.02%)
Apr 15, 2026	50.49	50.49	50.49	50.49	356	-0.01(-0.03%)
Apr 14, 2026	50.48	50.50	50.48	50.50	5,293	+0.04(+0.08%)
Apr 13, 2026	50.47	50.48	50.47	50.47	700	+0.03(+0.07%)
Apr 10, 2026	50.43	50.43	50.43	50.43	100	-0.00(-0.01%)
Apr 09, 2026	50.43	50.44	50.43	50.44	906	+0.00(+0.00%)
Apr 08, 2026	50.46	50.47	50.43	50.43	5,519	+0.04(+0.08%)
Apr 07, 2026	50.35	50.40	50.35	50.40	413	+0.04(+0.08%)
Apr 06, 2026	50.35	50.37	50.35	50.36	3,195	-0.04(-0.09%)
Apr 02, 2026	50.41	50.41	50.40	50.40	2,259	+0.03(+0.07%)
Apr 01, 2026	50.37	50.37	50.37	50.37	775	-0.02(-0.03%)
Mar 31, 2026	50.37	50.38	50.37	50.38	204	+0.04(+0.07%)
Mar 30, 2026	50.35	50.35	50.34	50.34	392	+0.08(+0.17%)
Mar 27, 2026	50.26	50.26	50.26	50.26	151	+0.08(+0.17%)
Mar 26, 2026	50.17	50.18	50.17	50.18	489	-0.10(-0.20%)
Mar 25, 2026	50.28	50.28	50.28	50.28	4	+0.05(+0.11%)
Mar 24, 2026	50.22	50.22	50.22	50.22	24	-0.07(-0.13%)
Mar 23, 2026	50.29	50.29	50.29	50.29	103	+0.06(+0.12%)
Mar 20, 2026	50.22	50.23	50.22	50.23	500	-0.10(-0.20%)
Mar 19, 2026	50.33	50.33	50.33	50.33	4	-0.02(-0.04%)
Mar 18, 2026	50.35	50.35	50.35	50.35	6	-0.08(-0.16%)
Mar 17, 2026	50.43	50.43	50.43	50.43	5	+0.01(+0.02%)
Mar 16, 2026	50.39	50.42	50.39	50.42	7,225	+0.06(+0.11%)
Mar 13, 2026	50.36	50.36	50.36	50.36	460	+0.01(+0.03%)
Mar 12, 2026	50.33	50.35	50.31	50.35	487	-0.08(-0.16%)
Mar 11, 2026	50.42	50.42	50.42	50.42	60	-0.05(-0.10%)
Mar 10, 2026	50.50	50.50	50.47	50.47	3,302	-0.03(-0.05%)
Mar 09, 2026	50.47	50.50	50.47	50.50	214	+0.01(+0.03%)
Mar 06, 2026	50.48	50.48	50.48	50.48	169	+0.02(+0.05%)
Mar 05, 2026	50.45	50.46	50.45	50.46	419	-0.03(-0.06%)
Mar 04, 2026	50.49	50.49	50.49	50.49	95	-0.04(-0.07%)
Mar 03, 2026	50.52	50.52	50.52	50.52	17	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.