USA Rare Earth, Inc. - Common Stock (NQ:USAR)
5.950
-0.130
(-2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 5.950 | 6.475 | 5.560 | 6.080 | 385,607 | +0.33(+5.74%) |
| Mar 26, 2025 | 6.750 | 7.090 | 5.720 | 5.750 | 435,560 | -0.96(-14.31%) |
| Mar 25, 2025 | 9.410 | 9.425 | 6.710 | 6.710 | 640,614 | -2.79(-29.37%) |
| Mar 24, 2025 | 11.01 | 11.68 | 9.500 | 9.500 | 394,892 | -1.60(-14.41%) |
| Mar 21, 2025 | 12.68 | 13.48 | 10.78 | 11.10 | 388,158 | -0.90(-7.50%) |
| Mar 20, 2025 | 14.90 | 15.55 | 11.66 | 12.00 | 360,049 | -3.52(-22.66%) |
| Mar 19, 2025 | 17.60 | 18.49 | 14.75 | 15.52 | 300,393 | -1.84(-10.58%) |
| Mar 18, 2025 | 15.00 | 18.40 | 14.16 | 17.35 | 352,489 | +3.22(+22.79%) |
| Mar 17, 2025 | 19.90 | 20.00 | 13.30 | 14.13 | 423,016 | -4.42(-23.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
