Skip to main content

Tempus AI, Inc. - Class A Common Stock (NQ: TEM )

73.77 +16.98 (+29.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 56.79 75.00 56.06 73.77 3,016,015 +16.98(+29.90%)
Nov 07, 2024 55.03 59.99 54.03 56.79 2,429,918 -0.18(-0.32%)
Nov 06, 2024 45.96 59.16 45.51 56.97 3,124,274 +12.47(+28.02%)
Nov 05, 2024 48.80 48.81 39.34 44.50 3,057,294 -5.00(-10.10%)
Nov 04, 2024 45.89 49.64 45.42 49.50 818,791 +3.44(+7.47%)
Nov 01, 2024 45.60 46.36 44.68 46.06 479,232 +1.44(+3.23%)
Oct 31, 2024 45.50 45.65 44.07 44.62 603,741 -0.89(-1.96%)
Oct 30, 2024 45.32 46.44 44.56 45.51 578,047 +0.29(+0.64%)
Oct 29, 2024 43.07 46.22 42.46 45.22 740,049 +1.88(+4.34%)
Oct 28, 2024 43.68 44.77 42.24 43.34 846,360 -0.17(-0.39%)
Oct 25, 2024 46.07 46.33 43.50 43.51 832,400 -2.70(-5.84%)
Oct 24, 2024 46.50 47.25 45.60 46.21 429,311 +0.80(+1.76%)
Oct 23, 2024 46.05 46.64 44.43 45.41 669,940 -1.12(-2.41%)
Oct 22, 2024 48.00 48.21 46.00 46.53 1,059,808 -2.15(-4.42%)
Oct 21, 2024 49.70 50.13 47.80 48.68 411,919 -0.66(-1.34%)
Oct 18, 2024 49.30 51.57 48.71 49.34 959,951 +1.33(+2.77%)
Oct 17, 2024 49.20 49.33 47.78 48.01 434,629 -1.04(-2.12%)
Oct 16, 2024 47.10 49.30 46.70 49.05 622,018 +2.42(+5.19%)
Oct 15, 2024 50.72 50.72 45.79 46.63 1,405,341 -4.09(-8.06%)
Oct 14, 2024 49.01 51.40 48.66 50.72 503,867 +1.90(+3.89%)
Oct 11, 2024 45.42 49.54 45.30 48.82 885,046 +2.84(+6.18%)
Oct 10, 2024 48.90 48.90 45.76 45.98 732,099 -2.35(-4.86%)
Oct 09, 2024 48.08 49.54 47.40 48.33 839,064 +0.25(+0.52%)
Oct 08, 2024 50.92 50.94 47.34 48.08 1,145,408 -2.47(-4.89%)
Oct 07, 2024 53.00 53.02 50.04 50.55 633,928 -2.39(-4.51%)
Oct 04, 2024 50.38 54.50 49.59 52.94 1,059,007 +3.98(+8.13%)
Oct 03, 2024 52.35 52.91 48.10 48.96 1,421,175 -2.29(-4.47%)
Oct 02, 2024 52.50 52.54 50.27 51.25 534,480 -1.82(-3.43%)
Oct 01, 2024 56.71 57.02 51.76 53.07 1,011,980 -3.53(-6.24%)
Sep 30, 2024 53.76 56.78 52.39 56.60 738,980 +2.76(+5.13%)
Sep 27, 2024 53.00 54.48 51.53 53.84 755,580 +1.97(+3.80%)
Sep 26, 2024 50.33 52.75 49.95 51.87 762,870 +2.72(+5.53%)
Sep 25, 2024 51.00 51.63 48.81 49.15 981,918 -2.07(-4.04%)
Sep 24, 2024 55.45 55.97 50.50 51.22 1,392,684 -4.14(-7.48%)
Sep 23, 2024 54.56 57.50 52.50 55.36 917,008 +0.93(+1.71%)
Sep 20, 2024 51.35 54.90 49.74 54.43 1,691,898 +4.34(+8.66%)
Sep 19, 2024 53.91 54.61 49.89 50.09 1,053,920 -1.22(-2.38%)
Sep 18, 2024 50.00 53.80 48.57 51.31 1,013,030 +2.08(+4.23%)
Sep 17, 2024 55.61 55.66 48.32 49.23 1,999,357 -5.44(-9.95%)
Sep 16, 2024 48.40 54.90 47.05 54.67 1,358,819 +5.29(+10.71%)
Sep 13, 2024 46.07 49.45 45.60 49.38 929,541 +3.93(+8.65%)
Sep 12, 2024 46.49 50.95 44.65 45.45 1,418,278 -1.04(-2.24%)
Sep 11, 2024 45.52 47.00 43.33 46.49 1,098,651 +1.44(+3.20%)
Sep 10, 2024 47.27 47.50 43.41 45.05 941,580 -2.22(-4.70%)
Sep 09, 2024 51.94 51.94 43.91 47.27 1,579,369 -2.92(-5.82%)
Sep 06, 2024 55.35 56.28 47.04 50.19 1,465,269 -5.44(-9.78%)
Sep 05, 2024 54.31 60.17 53.81 55.63 949,205 +1.90(+3.53%)
Sep 04, 2024 52.00 55.73 50.63 53.73 797,109 +1.64(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.