Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ: TDTH )

0.6610 -0.0166 (-2.45%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6736 0.7200 0.6510 0.6610 1,506,499 -0.02(-2.45%)
Feb 13, 2025 0.7400 0.7400 0.6667 0.6776 191,673 -0.07(-8.81%)
Feb 12, 2025 0.7400 0.7998 0.7101 0.7431 62,210 +0.02(+2.50%)
Feb 11, 2025 0.8300 0.8500 0.7000 0.7250 195,783 -0.10(-12.12%)
Feb 10, 2025 0.8600 0.8999 0.8000 0.8250 148,517 -0.03(-3.51%)
Feb 07, 2025 0.8510 0.9000 0.8000 0.8550 184,228 +0.00(+0.47%)
Feb 06, 2025 0.8700 0.8900 0.7895 0.8510 492,271 +0.01(+1.31%)
Feb 05, 2025 0.9700 0.9700 0.8300 0.8400 142,538 -0.08(-8.70%)
Feb 04, 2025 0.7484 0.9875 0.7300 0.9200 721,140 +0.14(+17.57%)
Feb 03, 2025 1.020 1.050 0.6653 0.7825 1,156,635 -0.38(-32.54%)
Jan 31, 2025 1.600 2.150 0.9000 1.160 24,845,168 +0.21(+22.11%)
Jan 30, 2025 2.240 3.890 0.9000 0.9500 2,412,053 -1.52(-61.54%)
Jan 29, 2025 2.300 2.640 2.050 2.470 419,134 +0.12(+5.11%)
Jan 28, 2025 2.550 2.600 2.350 2.350 331,152 -0.08(-3.18%)
Jan 27, 2025 2.070 2.483 2.000 2.427 375,797 +0.30(+13.96%)
Jan 24, 2025 1.920 2.280 1.920 2.130 379,617 +0.13(+6.50%)
Jan 23, 2025 2.850 2.850 1.960 2.000 575,607 -0.75(-27.27%)
Jan 22, 2025 2.170 2.880 2.115 2.750 384,497 +0.60(+27.91%)
Jan 21, 2025 2.160 2.220 2.150 2.150 15,021 -0.04(-1.95%)
Jan 17, 2025 2.150 2.220 2.090 2.193 33,853 +0.07(+3.43%)
Jan 16, 2025 2.140 2.180 2.023 2.120 9,427 +0.06(+2.91%)
Jan 15, 2025 2.080 2.200 2.000 2.060 21,256 -0.02(-0.96%)
Jan 14, 2025 2.160 2.300 2.050 2.080 21,272 -0.16(-7.14%)
Jan 13, 2025 2.170 2.376 2.000 2.240 47,110 +0.21(+10.34%)
Jan 10, 2025 2.180 2.190 2.010 2.030 7,917 -0.10(-4.47%)
Jan 08, 2025 2.070 2.200 2.050 2.125 16,709 +0.04(+1.67%)
Jan 07, 2025 2.070 2.260 2.060 2.090 9,502 -0.13(-5.86%)
Jan 06, 2025 2.320 2.400 2.110 2.220 17,679 -0.05(-2.20%)
Jan 03, 2025 2.300 2.319 2.220 2.270 6,444 +0.06(+2.71%)
Jan 02, 2025 2.210 2.290 2.099 2.210 104,013 +0.01(+0.27%)
Dec 31, 2024 2.204 0 +0.11(+5.45%)
Dec 30, 2024 2.240 2.306 2.000 2.090 12,294 -0.02(-0.95%)
Dec 27, 2024 2.200 2.380 2.060 2.110 48,106 -0.05(-2.31%)
Dec 26, 2024 2.120 2.335 2.039 2.160 19,042 -0.16(-6.91%)
Dec 24, 2024 2.170 2.320 2.170 2.320 8,693 +0.12(+5.47%)
Dec 23, 2024 2.400 2.487 2.200 2.200 15,764 -0.27(-10.93%)
Dec 20, 2024 2.420 2.479 2.260 2.470 23,255 +0.24(+10.51%)
Dec 19, 2024 2.200 2.310 2.142 2.235 12,910 +0.06(+3.00%)
Dec 18, 2024 2.330 2.370 2.150 2.170 23,218 -0.08(-3.56%)
Dec 17, 2024 2.180 2.390 2.100 2.250 12,790 +0.09(+4.17%)
Dec 16, 2024 2.390 2.420 2.150 2.160 45,112 -0.16(-6.90%)
Dec 13, 2024 2.330 2.498 2.310 2.320 23,302 -0.07(-2.93%)
Dec 12, 2024 2.540 2.700 2.390 2.390 35,153 -0.23(-8.78%)
Dec 11, 2024 2.300 2.805 2.206 2.620 113,269 +0.37(+16.44%)
Dec 10, 2024 2.330 2.330 2.110 2.250 12,954 +0.04(+1.81%)
Dec 09, 2024 2.280 2.375 2.160 2.210 22,814 -0.13(-5.56%)
Dec 06, 2024 2.200 2.375 2.200 2.340 30,715 +0.19(+8.84%)
Dec 05, 2024 2.300 2.360 2.110 2.150 21,944 -0.15(-6.52%)
Dec 04, 2024 2.250 2.370 2.040 2.300 65,489 -0.01(-0.43%)
Dec 03, 2024 2.680 2.730 2.310 2.310 91,288 -0.36(-13.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.