Stran & Company, Inc. - Warrant (NQ:SWAGW)
0.0272
+0.0025
(+10.12%)
Streaming Delayed Price
Updated: 2:33 PM EDT, Aug 22, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.0273 | 0.0273 | 0.0272 | 0.0272 | 965 | +0.00(+10.12%) |
| Aug 19, 2025 | 0.0247 | 0 | -0.00(-8.18%) | |||
| Aug 18, 2025 | 0.0275 | 0.0275 | 0.0238 | 0.0269 | 2,550 | -0.00(-2.18%) |
| Aug 15, 2025 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1,396 | -0.00(-1.43%) |
| Aug 13, 2025 | 0.0279 | 0 | +0.00(+18.72%) | |||
| Aug 12, 2025 | 0.0200 | 0.0235 | 0.0199 | 0.0235 | 50,161 | +0.00(+17.50%) |
| Aug 11, 2025 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 82,518 | +0.01(+94.17%) |
| Aug 07, 2025 | 0.0103 | 0 | -0.00(-23.13%) | |||
| Aug 06, 2025 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 320 | -0.01(-31.98%) |
| Aug 04, 2025 | 0.0197 | 0 | -0.00(-1.01%) | |||
| Jul 28, 2025 | 0.0199 | 5 | +0.01(+61.79%) | |||
| Jul 15, 2025 | 0.0123 | 0 | +0.00(+2.50%) | |||
| Jul 14, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,790 | -0.01(-29.41%) |
| Jul 07, 2025 | 0.0170 | 0 | -0.00(-14.57%) | |||
| Jul 03, 2025 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1,578 | -0.00(-14.59%) |
| Jun 30, 2025 | 0.0233 | 0 | -0.00(-2.10%) | |||
| Jun 27, 2025 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 210 | +0.01(+33.71%) |
| Jun 25, 2025 | 0.0178 | 25 | -0.00(-4.30%) | |||
| Jun 17, 2025 | 0.0186 | 0 | -0.01(-21.85%) | |||
| Jun 13, 2025 | 0.0238 | 0 | +0.01(+27.96%) | |||
| Jun 12, 2025 | 0.0143 | 0.0186 | 0.0132 | 0.0186 | 5,828 | -0.00(-16.59%) |
| Jun 11, 2025 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 1,500 | -0.00(-1.76%) |
| Jun 10, 2025 | 0.0118 | 0.0227 | 0.0118 | 0.0227 | 1,803 | +0.00(+9.66%) |
| Jun 06, 2025 | 0.0207 | 10 | +0.00(+8.95%) | |||
| Jun 05, 2025 | 0.0189 | 0.0190 | 0.0171 | 0.0190 | 26,700 | +0.01(+62.39%) |
| Jun 03, 2025 | 0.0117 | 10 | +0.00(+1.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
