Skip to main content

SunTrust Banks (NQ:STI)

3.940 -0.050 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.040 4.090 3.909 3.940 52,090 -0.05(-1.25%)
Jun 27, 2025 4.370 4.370 3.990 3.990 143,436 -0.30(-6.99%)
Jun 26, 2025 3.880 4.540 3.822 4.290 180,211 +0.41(+10.57%)
Jun 25, 2025 3.990 4.000 3.820 3.880 120,829 -0.08(-2.02%)
Jun 24, 2025 3.820 4.000 3.780 3.960 54,597 +0.17(+4.49%)
Jun 23, 2025 3.730 3.870 3.600 3.790 41,445 +0.04(+1.07%)
Jun 20, 2025 3.470 3.930 3.438 3.750 83,377 +0.26(+7.45%)
Jun 18, 2025 3.340 3.510 3.320 3.490 73,320 +0.15(+4.49%)
Jun 17, 2025 3.360 3.370 3.305 3.340 38,311 +0.06(+1.83%)
Jun 16, 2025 3.270 3.379 3.260 3.280 36,747 +0.04(+1.23%)
Jun 13, 2025 3.350 3.400 3.230 3.240 69,474 -0.17(-4.99%)
Jun 12, 2025 3.300 3.418 3.230 3.410 35,506 +0.17(+5.25%)
Jun 11, 2025 3.500 3.511 3.220 3.240 55,427 -0.26(-7.43%)
Jun 10, 2025 3.520 3.530 3.394 3.500 51,585 +0.01(+0.29%)
Jun 09, 2025 3.840 3.840 3.350 3.490 175,405 -0.35(-9.11%)
Jun 06, 2025 3.460 4.140 3.450 3.840 297,049 +0.33(+9.40%)
Jun 05, 2025 3.740 3.740 3.430 3.510 65,621 -0.23(-6.15%)
Jun 04, 2025 3.420 3.780 3.400 3.740 82,449 +0.29(+8.41%)
Jun 03, 2025 3.450 3.450 3.282 3.450 38,373 +0.11(+3.29%)
Jun 02, 2025 3.250 3.348 3.190 3.340 43,790 +0.05(+1.52%)
May 30, 2025 3.390 3.510 3.180 3.290 36,260 -0.11(-3.24%)
May 29, 2025 3.460 3.720 3.290 3.400 88,235 -0.14(-3.95%)
May 28, 2025 3.400 3.540 3.291 3.540 42,115 +0.13(+3.81%)
May 27, 2025 3.190 3.435 3.120 3.410 53,988 +0.25(+7.91%)
May 23, 2025 3.200 3.439 3.120 3.160 59,229 -0.13(-3.95%)
May 22, 2025 3.150 3.290 3.115 3.290 65,377 +0.27(+8.94%)
May 21, 2025 3.370 3.428 3.010 3.020 103,586 -0.39(-11.44%)
May 20, 2025 3.540 3.590 3.360 3.410 86,493 -0.16(-4.48%)
May 19, 2025 3.490 3.680 3.430 3.570 61,773 +0.05(+1.42%)
May 16, 2025 3.650 3.840 3.400 3.520 123,322 +0.04(+1.15%)
May 15, 2025 3.110 3.750 3.020 3.480 213,920 +0.32(+10.13%)
May 14, 2025 3.030 3.380 2.940 3.160 196,141 +0.06(+1.94%)
May 13, 2025 3.820 3.890 2.980 3.100 526,521 -0.72(-18.85%)
May 12, 2025 5.200 5.250 3.800 3.820 417,910 -1.36(-26.25%)
May 09, 2025 5.475 6.130 4.995 5.180 499,212 -2.70(-34.26%)
May 08, 2025 7.240 8.610 5.310 7.880 8,487,744 +3.17(+67.48%)
May 07, 2025 5.000 5.340 4.700 4.705 32,608 -0.50(-9.52%)
May 06, 2025 5.670 5.700 5.170 5.200 25,008 -0.47(-8.29%)
May 05, 2025 5.940 5.940 5.390 5.670 29,411 -0.18(-3.08%)
May 02, 2025 5.850 6.035 5.635 5.850 192,572 +0.38(+6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.