Skip to main content

ETRACS Silver Shares Covered Call ETNs due April 21, 2033 (NQ:SLVO)

79.97 -0.11 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 80.27 80.98 79.97 79.97 11,885 -0.11(-0.14%)
Jun 30, 2025 79.90 80.08 79.52 80.08 18,934 +0.29(+0.36%)
Jun 27, 2025 80.72 80.72 79.45 79.79 11,378 -1.06(-1.32%)
Jun 26, 2025 80.28 81.04 80.28 80.86 20,426 +0.70(+0.88%)
Jun 25, 2025 79.42 80.28 79.42 80.15 8,650 +0.55(+0.69%)
Jun 24, 2025 80.24 80.24 78.58 79.60 20,724 -0.50(-0.62%)
Jun 23, 2025 79.60 80.46 79.60 80.10 15,096 +0.18(+0.23%)
Jun 20, 2025 80.58 80.58 79.35 79.92 23,546 -0.83(-1.03%)
Jun 18, 2025 81.55 81.61 79.90 80.75 28,739 -0.52(-0.64%)
Jun 17, 2025 80.17 81.56 79.74 81.27 35,647 +1.38(+1.73%)
Jun 16, 2025 79.57 80.08 79.57 79.88 30,252 +0.17(+0.21%)
Jun 13, 2025 79.65 79.88 79.54 79.72 35,350 -0.10(-0.12%)
Jun 12, 2025 79.69 79.85 79.58 79.81 27,297 +0.22(+0.27%)
Jun 11, 2025 79.44 79.88 79.43 79.60 72,871 -0.19(-0.23%)
Jun 10, 2025 79.16 80.00 79.06 79.78 137,101 +0.00(+0.01%)
Jun 09, 2025 79.19 80.13 79.19 79.78 171,377 +0.46(+0.58%)
Jun 06, 2025 78.96 79.52 78.96 79.32 92,406 +0.37(+0.47%)
Jun 05, 2025 79.15 79.49 78.70 78.95 155,439 +0.74(+0.94%)
Jun 04, 2025 78.08 78.44 78.02 78.21 11,919 -0.10(-0.13%)
Jun 03, 2025 77.97 78.62 77.61 78.31 33,220 +0.34(+0.44%)
Jun 02, 2025 76.74 78.31 76.74 77.96 38,123 +2.02(+2.66%)
May 30, 2025 76.54 76.54 75.73 75.95 9,790 -0.59(-0.77%)
May 29, 2025 76.24 76.59 75.94 76.54 14,274 +0.67(+0.88%)
May 28, 2025 76.38 76.47 75.87 75.87 20,432 -0.37(-0.49%)
May 27, 2025 75.89 76.34 75.56 76.24 19,077 -0.23(-0.30%)
May 23, 2025 75.74 76.68 75.70 76.47 15,727 +0.78(+1.03%)
May 22, 2025 75.86 75.86 75.18 75.69 15,967 -0.64(-0.84%)
May 21, 2025 76.00 76.66 75.64 76.33 51,656 +0.84(+1.11%)
May 20, 2025 75.60 76.03 74.82 75.49 50,477 +0.90(+1.21%)
May 19, 2025 74.37 74.78 74.35 74.59 45,684 +0.25(+0.33%)
May 16, 2025 74.83 74.83 73.77 74.34 24,386 -0.49(-0.65%)
May 15, 2025 73.74 74.95 73.74 74.83 20,787 +0.51(+0.68%)
May 14, 2025 74.63 74.64 73.94 74.32 32,209 -1.08(-1.43%)
May 13, 2025 75.28 75.57 74.64 75.40 13,221 +0.56(+0.75%)
May 12, 2025 75.12 75.12 74.35 74.84 26,694 -0.17(-0.23%)
May 09, 2025 74.99 75.01 74.67 75.01 17,935 +0.49(+0.65%)
May 08, 2025 74.56 74.85 74.18 74.52 28,541 -0.04(-0.05%)
May 07, 2025 74.99 74.99 74.23 74.56 32,566 -0.40(-0.54%)
May 06, 2025 74.98 74.99 74.69 74.96 19,012 +0.43(+0.58%)
May 05, 2025 74.12 74.54 74.01 74.53 15,466 +0.59(+0.80%)
May 02, 2025 74.13 74.13 73.72 73.94 12,560 -0.19(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.