Skip to main content

Global X NASDAQ 100 Tail Risk ETF (NQ:QTR)

32.81 +0.18 (+0.55%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.84 32.84 32.75 32.81 1,875 +0.18(+0.55%)
Jun 27, 2025 32.54 32.63 32.54 32.63 737 -0.03(-0.09%)
Jun 26, 2025 32.66 32.66 32.66 32.66 5 +0.29(+0.91%)
Jun 25, 2025 32.36 32.36 32.36 32.36 6 +0.04(+0.11%)
Jun 24, 2025 32.33 32.33 32.33 32.33 7 +0.39(+1.22%)
Jun 23, 2025 31.94 31.94 31.94 31.94 17 +0.26(+0.83%)
Jun 20, 2025 31.67 31.67 31.67 31.67 100 -0.12(-0.38%)
Jun 18, 2025 31.80 31.80 31.80 31.80 112 -0.01(-0.02%)
Jun 17, 2025 31.80 31.80 31.80 31.80 67 -0.28(-0.87%)
Jun 16, 2025 32.02 32.08 32.02 32.08 309 +0.44(+1.39%)
Jun 13, 2025 31.93 31.93 31.64 31.64 458 -0.42(-1.31%)
Jun 12, 2025 32.04 32.06 32.04 32.06 229 +0.07(+0.21%)
Jun 11, 2025 31.99 31.99 31.99 31.99 8 -0.11(-0.34%)
Jun 10, 2025 32.10 32.10 32.10 32.10 15 +0.19(+0.58%)
Jun 09, 2025 31.94 31.94 31.92 31.92 1,189 +0.05(+0.16%)
Jun 06, 2025 31.83 31.87 31.83 31.87 145 +0.34(+1.07%)
Jun 05, 2025 31.53 31.53 31.53 31.53 51 -0.27(-0.85%)
Jun 04, 2025 31.80 31.80 31.80 31.80 3 +0.08(+0.25%)
Jun 03, 2025 31.72 31.72 31.72 31.72 61 +0.28(+0.89%)
Jun 02, 2025 31.34 31.44 31.34 31.44 251 +0.18(+0.57%)
May 30, 2025 31.26 31.26 31.26 31.26 100 -0.07(-0.21%)
May 29, 2025 31.33 31.33 31.33 31.33 9 +0.10(+0.33%)
May 28, 2025 31.33 31.33 31.23 31.23 150 -0.11(-0.34%)
May 27, 2025 31.33 31.33 31.33 31.33 96 +0.66(+2.16%)
May 23, 2025 30.67 30.67 30.67 30.67 100 -0.26(-0.85%)
May 22, 2025 30.93 30.93 30.93 30.93 19 +0.02(+0.06%)
May 21, 2025 30.91 30.91 30.91 30.91 5 -0.35(-1.11%)
May 20, 2025 31.26 31.26 31.26 31.26 20 -0.14(-0.44%)
May 19, 2025 31.41 31.41 31.40 31.40 277 +0.02(+0.06%)
May 16, 2025 31.17 31.38 31.17 31.38 747 +0.16(+0.50%)
May 15, 2025 31.22 31.22 31.22 31.22 95 -0.00(-0.01%)
May 14, 2025 31.16 31.26 31.11 31.23 1,809 +0.16(+0.53%)
May 13, 2025 31.06 31.06 31.06 31.06 11 +0.51(+1.65%)
May 12, 2025 30.56 30.56 30.56 30.56 97 +1.08(+3.65%)
May 09, 2025 29.48 29.48 29.48 29.48 100 +0.02(+0.08%)
May 08, 2025 29.46 29.73 29.46 29.46 742 +0.20(+0.68%)
May 07, 2025 29.26 29.26 29.26 29.26 4 +0.06(+0.22%)
May 06, 2025 29.20 29.20 29.20 29.20 28 -0.20(-0.69%)
May 05, 2025 29.43 29.43 29.40 29.40 2,012 -0.18(-0.61%)
May 02, 2025 29.58 29.58 29.58 29.58 100 +0.39(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.