Skip to main content

Nasdaq-100 Equal Weighted Index ETF Direxion (NQ: QQQE )

89.01 -1.53 (-1.69%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 90.25 90.25 89.01 89.01 138,948 -1.53(-1.69%)
Oct 30, 2024 90.73 91.17 90.46 90.54 324,489 -0.90(-0.98%)
Oct 29, 2024 90.79 91.72 90.60 91.44 108,174 +0.43(+0.47%)
Oct 28, 2024 90.95 91.32 90.87 91.01 342,689 +0.31(+0.34%)
Oct 25, 2024 90.96 91.69 90.68 90.70 203,292 +0.32(+0.35%)
Oct 24, 2024 90.33 90.58 90.06 90.38 215,462 +0.52(+0.58%)
Oct 23, 2024 90.57 90.61 89.38 89.86 119,003 -1.17(-1.29%)
Oct 22, 2024 90.62 91.18 90.52 91.03 109,166 -0.05(-0.05%)
Oct 21, 2024 91.20 91.60 90.66 91.08 389,021 -0.52(-0.57%)
Oct 18, 2024 91.45 91.69 91.10 91.60 179,504 +0.60(+0.66%)
Oct 17, 2024 91.98 92.00 90.99 91.00 389,351 -0.25(-0.27%)
Oct 16, 2024 91.44 91.48 91.00 91.25 92,376 -0.05(-0.05%)
Oct 15, 2024 92.40 92.68 90.96 91.30 418,867 -1.27(-1.37%)
Oct 14, 2024 92.17 92.63 92.01 92.57 173,314 +0.75(+0.82%)
Oct 11, 2024 91.04 92.04 91.04 91.82 81,705 +0.70(+0.77%)
Oct 10, 2024 90.80 91.34 90.53 91.12 72,172 -0.04(-0.04%)
Oct 09, 2024 90.05 91.23 90.05 91.16 137,315 +0.92(+1.02%)
Oct 08, 2024 89.56 90.37 89.34 90.24 215,465 +0.72(+0.80%)
Oct 07, 2024 89.81 89.95 89.20 89.52 141,849 -0.67(-0.74%)
Oct 04, 2024 90.24 90.26 89.42 90.19 727,364 +0.92(+1.03%)
Oct 03, 2024 89.03 89.62 88.85 89.27 311,901 -0.36(-0.40%)
Oct 02, 2024 89.09 89.84 88.82 89.63 128,149 +0.42(+0.47%)
Oct 01, 2024 90.34 90.34 88.64 89.21 116,415 -0.99(-1.10%)
Sep 30, 2024 90.13 90.31 89.48 90.20 143,970 -0.17(-0.19%)
Sep 27, 2024 90.74 90.93 90.28 90.37 78,958 -0.01(-0.01%)
Sep 26, 2024 90.92 91.02 89.75 90.38 163,317 +0.95(+1.06%)
Sep 25, 2024 89.70 89.95 89.32 89.43 66,510 -0.30(-0.33%)
Sep 24, 2024 89.85 90.00 89.24 89.73 76,105 +0.11(+0.12%)
Sep 23, 2024 89.75 89.83 89.52 89.62 474,955 +0.14(+0.16%)
Sep 20, 2024 89.61 89.61 88.77 89.48 86,827 -0.34(-0.38%)
Sep 19, 2024 90.02 90.36 89.64 89.82 120,438 +1.66(+1.88%)
Sep 18, 2024 88.70 89.49 88.09 88.16 308,567 -0.35(-0.40%)
Sep 17, 2024 88.88 89.20 88.20 88.51 266,278 -0.04(-0.05%)
Sep 16, 2024 88.54 88.70 87.99 88.55 183,039 +0.10(+0.11%)
Sep 13, 2024 87.95 88.70 87.94 88.45 605,680 +0.63(+0.72%)
Sep 12, 2024 87.42 87.95 86.96 87.82 111,649 +0.52(+0.60%)
Sep 11, 2024 86.41 87.50 84.82 87.30 76,584 +1.02(+1.18%)
Sep 10, 2024 86.25 86.39 85.36 86.28 117,905 +0.11(+0.13%)
Sep 09, 2024 85.73 86.44 85.56 86.17 142,187 +0.99(+1.16%)
Sep 06, 2024 86.66 86.91 84.94 85.18 877,910 -1.52(-1.75%)
Sep 05, 2024 86.81 87.06 86.02 86.70 160,036 -0.36(-0.41%)
Sep 04, 2024 86.82 87.64 86.79 87.06 474,679 -0.44(-0.50%)
Sep 03, 2024 89.06 89.06 87.12 87.50 383,600 -2.09(-2.33%)
Aug 30, 2024 89.55 89.62 88.64 89.59 293,049 +0.98(+1.11%)
Aug 29, 2024 88.52 89.55 88.50 88.61 838,511 +0.41(+0.46%)
Aug 28, 2024 89.02 89.02 87.70 88.20 816,954 -0.91(-1.02%)
Aug 27, 2024 88.66 89.28 88.50 89.11 190,929 +0.09(+0.10%)
Aug 26, 2024 89.55 89.63 88.80 89.02 95,625 -0.51(-0.57%)
Aug 23, 2024 89.53 89.87 88.99 89.53 776,298 +0.90(+1.02%)
Aug 22, 2024 89.92 90.01 88.47 88.63 144,742 -1.05(-1.17%)
Aug 21, 2024 89.48 89.83 89.21 89.68 114,338 +0.68(+0.76%)
Aug 20, 2024 89.34 89.49 88.89 89.00 72,147 -0.44(-0.49%)
Aug 19, 2024 88.36 89.44 88.27 89.44 131,578 +0.99(+1.12%)
Aug 16, 2024 87.98 88.53 87.80 88.45 575,411 +0.30(+0.34%)
Aug 15, 2024 87.27 88.26 87.26 88.15 78,728 +1.89(+2.19%)
Aug 14, 2024 86.37 86.48 85.60 86.26 116,917 +0.07(+0.08%)
Aug 13, 2024 85.10 86.30 85.10 86.19 116,895 +1.67(+1.98%)
Aug 12, 2024 84.92 85.04 84.21 84.52 961,306 -0.33(-0.39%)
Aug 09, 2024 84.53 85.08 84.09 84.85 115,494 +0.28(+0.33%)
Aug 08, 2024 82.99 84.67 82.89 84.57 617,310 +1.99(+2.41%)
Aug 07, 2024 84.10 84.78 82.47 82.58 526,041 -0.50(-0.60%)
Aug 06, 2024 82.92 84.31 82.83 83.08 213,623 +0.67(+0.81%)
Aug 05, 2024 81.60 83.53 81.45 82.41 340,272 -1.93(-2.29%)
Aug 02, 2024 85.27 85.27 83.58 84.34 333,605 -2.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.