Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quoin Pharmaceuticals, Ltd. - American Depositary Shares (NQ: QNRX )

0.3084 -0.0226 (-6.83%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3300 0.3346 0.3022 0.3084 986,883 -0.02(-6.83%)
Feb 13, 2025 0.3110 0.3454 0.3100 0.3310 1,778,258 +0.01(+3.76%)
Feb 12, 2025 0.2995 0.3250 0.2967 0.3190 1,892,181 +0.02(+6.33%)
Feb 11, 2025 0.3070 0.3077 0.2940 0.3000 681,349 -0.00(-0.30%)
Feb 10, 2025 0.3100 0.3134 0.2900 0.3009 1,133,497 -0.01(-3.99%)
Feb 07, 2025 0.3100 0.3300 0.3000 0.3134 844,512 -0.01(-2.06%)
Feb 06, 2025 0.3039 0.3350 0.2951 0.3200 2,213,772 +0.01(+2.89%)
Feb 05, 2025 0.3030 0.3250 0.3000 0.3110 2,196,408 +0.01(+1.97%)
Feb 04, 2025 0.3300 0.4600 0.3048 0.3050 48,790,424 +0.01(+3.39%)
Feb 03, 2025 0.3100 0.3293 0.2950 0.2950 708,831 -0.04(-11.41%)
Jan 31, 2025 0.2922 0.3800 0.2922 0.3330 4,419,638 +0.04(+15.26%)
Jan 30, 2025 0.3148 0.3148 0.2811 0.2889 1,175,244 -0.02(-6.81%)
Jan 29, 2025 0.3140 0.3261 0.3001 0.3100 683,878 -0.01(-3.13%)
Jan 28, 2025 0.3300 0.3339 0.3056 0.3200 1,685,171 -0.02(-6.16%)
Jan 27, 2025 0.3615 0.3708 0.3400 0.3410 2,332,417 -0.04(-10.48%)
Jan 24, 2025 0.3700 0.4349 0.3600 0.3809 6,298,764 -0.03(-7.41%)
Jan 23, 2025 0.6697 0.6730 0.4000 0.4114 60,894,720 -0.18(-30.22%)
Jan 22, 2025 0.6000 0.6100 0.5754 0.5896 314,400 -0.02(-3.97%)
Jan 21, 2025 0.6000 0.6300 0.5606 0.6140 139,427 +0.04(+7.49%)
Jan 17, 2025 0.5800 0.6000 0.5701 0.5712 117,664 -0.02(-3.12%)
Jan 16, 2025 0.6280 0.6300 0.5608 0.5896 208,662 +0.00(+0.80%)
Jan 15, 2025 0.5800 0.6000 0.5601 0.5849 205,865 +0.01(+2.26%)
Jan 14, 2025 0.6100 0.6090 0.5653 0.5720 217,725 +0.00(+0.07%)
Jan 13, 2025 0.6300 0.6300 0.5636 0.5716 225,882 -0.05(-8.03%)
Jan 10, 2025 0.6300 0.6548 0.5800 0.6215 199,982 -0.00(-0.26%)
Jan 08, 2025 0.6310 0.6400 0.6050 0.6231 233,398 -0.04(-5.59%)
Jan 07, 2025 0.6690 0.6700 0.6308 0.6600 314,765 -0.01(-1.35%)
Jan 06, 2025 0.7400 0.7390 0.6300 0.6690 758,838 -0.03(-4.47%)
Jan 03, 2025 0.7130 0.8100 0.6805 0.7003 1,276,750 +0.03(+4.29%)
Jan 02, 2025 0.6990 0.7200 0.6400 0.6715 870,601 +0.02(+3.20%)
Dec 31, 2024 0.6507 0 -0.05(-6.68%)
Dec 30, 2024 0.6331 0.7200 0.6036 0.6973 1,345,751 +0.15(+26.78%)
Dec 27, 2024 0.5400 0.6001 0.5400 0.5500 766,966 -0.01(-1.61%)
Dec 26, 2024 0.5100 0.5700 0.4720 0.5590 383,027 +0.07(+15.23%)
Dec 24, 2024 0.5400 0.5460 0.4850 0.4851 286,486 -0.04(-7.07%)
Dec 23, 2024 0.5510 0.5600 0.5040 0.5220 265,256 -0.05(-8.26%)
Dec 20, 2024 0.4250 0.6250 0.4250 0.5690 2,219,418 -0.09(-13.70%)
Dec 19, 2024 0.6400 0.6821 0.5404 0.6593 10,677,941 +0.10(+17.21%)
Dec 18, 2024 0.5700 0.6179 0.5301 0.5625 5,840,505 -0.04(-6.65%)
Dec 17, 2024 0.6500 0.6565 0.5760 0.6026 371,274 -0.03(-5.47%)
Dec 16, 2024 0.6630 0.6630 0.6300 0.6375 130,202 -0.02(-3.70%)
Dec 13, 2024 0.7100 0.7205 0.6502 0.6620 172,620 -0.06(-8.69%)
Dec 12, 2024 0.7100 0.7300 0.7000 0.7250 179,663 -0.05(-5.84%)
Dec 11, 2024 0.7500 0.8150 0.7212 0.7700 408,460 +0.04(+5.34%)
Dec 10, 2024 0.8394 0.8394 0.7201 0.7310 251,875 -0.05(-6.28%)
Dec 09, 2024 0.7820 0.8700 0.7800 0.7800 576,841 -0.02(-2.51%)
Dec 06, 2024 0.7200 0.8205 0.6700 0.8001 879,902 +0.05(+6.68%)
Dec 05, 2024 0.7750 0.8000 0.7010 0.7500 458,915 -0.06(-7.40%)
Dec 04, 2024 0.7700 0.8400 0.7500 0.8099 737,099 -0.01(-1.11%)
Dec 03, 2024 0.7100 0.9169 0.6421 0.8190 9,081,229 +0.18(+28.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.