Skip to main content

Proficient Auto Logistics, Inc. - Common Stock (NQ: PAL )

8.330 +0.140 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 8.200 8.370 8.110 8.330 166,908 +0.14(+1.71%)
Oct 31, 2024 8.380 8.380 8.060 8.190 183,711 -0.15(-1.80%)
Oct 30, 2024 8.180 8.710 8.180 8.340 263,316 +0.11(+1.34%)
Oct 29, 2024 8.430 8.560 8.160 8.230 292,007 -0.20(-2.37%)
Oct 28, 2024 8.420 8.490 8.240 8.430 156,792 +0.07(+0.84%)
Oct 25, 2024 8.450 8.520 8.260 8.360 167,728 -0.08(-0.95%)
Oct 24, 2024 8.410 8.690 8.270 8.440 294,940 -0.06(-0.71%)
Oct 23, 2024 8.850 8.887 8.390 8.500 342,038 -0.35(-3.95%)
Oct 22, 2024 8.860 9.240 8.783 8.850 284,620 -0.05(-0.56%)
Oct 21, 2024 9.280 9.350 8.870 8.900 489,642 -0.53(-5.62%)
Oct 18, 2024 9.970 10.10 9.420 9.430 904,370 -0.50(-5.04%)
Oct 17, 2024 12.55 12.77 9.580 9.930 4,010,854 -4.01(-28.77%)
Oct 16, 2024 13.47 13.95 13.37 13.94 180,721 +0.58(+4.34%)
Oct 15, 2024 13.55 13.94 13.33 13.36 175,141 -0.19(-1.40%)
Oct 14, 2024 14.47 14.47 13.42 13.55 327,389 -0.86(-5.97%)
Oct 11, 2024 13.81 14.43 13.79 14.41 260,510 +0.60(+4.34%)
Oct 10, 2024 13.56 14.31 13.45 13.81 124,331 +0.11(+0.80%)
Oct 09, 2024 13.76 13.96 13.46 13.70 261,052 -0.06(-0.44%)
Oct 08, 2024 14.06 14.15 13.51 13.76 298,117 -0.25(-1.78%)
Oct 07, 2024 14.39 14.59 14.00 14.01 449,351 -0.44(-3.04%)
Oct 04, 2024 14.10 14.84 14.00 14.45 321,761 +0.67(+4.86%)
Oct 03, 2024 13.14 13.97 12.79 13.78 286,430 +0.58(+4.39%)
Oct 02, 2024 13.42 13.66 13.20 13.20 136,177 -0.30(-2.22%)
Oct 01, 2024 14.30 14.30 13.28 13.50 233,424 -0.68(-4.80%)
Sep 30, 2024 14.81 15.26 14.06 14.18 337,466 -0.63(-4.25%)
Sep 27, 2024 15.30 15.40 14.66 14.81 472,191 -0.55(-3.58%)
Sep 26, 2024 15.94 16.00 15.07 15.36 514,262 -0.48(-3.03%)
Sep 25, 2024 16.16 16.24 15.70 15.84 210,381 -0.42(-2.58%)
Sep 24, 2024 16.59 16.69 16.19 16.26 135,032 -0.28(-1.69%)
Sep 23, 2024 16.59 17.08 16.47 16.54 183,347 +0.10(+0.61%)
Sep 20, 2024 17.16 17.37 16.44 16.44 2,467,076 -0.85(-4.92%)
Sep 19, 2024 17.50 17.97 17.28 17.29 233,557 +0.04(+0.23%)
Sep 18, 2024 17.08 17.56 16.97 17.25 188,173 +0.25(+1.47%)
Sep 17, 2024 17.06 17.66 16.44 17.00 185,093 +0.01(+0.06%)
Sep 16, 2024 17.05 17.19 16.71 16.99 110,241 +0.00(+0.00%)
Sep 13, 2024 17.07 17.25 16.33 16.99 205,844 -0.15(-0.88%)
Sep 12, 2024 17.72 17.98 17.11 17.14 132,394 -0.36(-2.06%)
Sep 11, 2024 17.27 17.55 16.80 17.50 147,808 +0.24(+1.39%)
Sep 10, 2024 17.71 17.86 17.26 17.26 105,417 -0.45(-2.54%)
Sep 09, 2024 17.69 18.38 17.45 17.71 161,960 -0.19(-1.06%)
Sep 06, 2024 17.79 18.72 17.71 17.90 135,647 -0.11(-0.61%)
Sep 05, 2024 18.87 18.87 17.70 18.01 116,278 -0.49(-2.65%)
Sep 04, 2024 18.85 19.25 18.29 18.50 77,575 -0.22(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.