Indicators

Markets:

News

Oak Valley Bancorp (CA) - Common Stock (NQ:OVLY)

32.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.43	33.11	32.40	32.90	18,565	+0.00(+0.00%)
Apr 01, 2026	32.72	33.14	32.43	32.90	17,492	+0.47(+1.45%)
Mar 31, 2026	32.35	32.80	31.90	32.43	24,278	+0.41(+1.30%)
Mar 30, 2026	32.14	32.26	31.47	32.02	19,402	+0.21(+0.64%)
Mar 27, 2026	31.88	32.17	31.60	31.81	10,387	-0.24(-0.75%)
Mar 26, 2026	32.01	32.16	31.73	32.05	17,447	+0.02(+0.05%)
Mar 25, 2026	32.20	32.37	31.91	32.03	22,071	+0.12(+0.39%)
Mar 24, 2026	31.50	32.20	31.50	31.91	30,878	+0.27(+0.85%)
Mar 23, 2026	31.35	32.04	31.28	31.64	41,035	+0.87(+2.83%)
Mar 20, 2026	31.27	31.40	30.68	30.77	57,387	-0.47(-1.50%)
Mar 19, 2026	30.81	31.92	30.81	31.24	19,525	+0.12(+0.39%)
Mar 18, 2026	31.69	32.09	31.12	31.12	31,554	-0.86(-2.69%)
Mar 17, 2026	32.40	32.51	31.88	31.98	12,760	-0.03(-0.09%)
Mar 16, 2026	32.00	32.30	32.00	32.01	16,244	+0.26(+0.82%)
Mar 13, 2026	31.97	32.10	31.59	31.75	21,937	+0.13(+0.41%)
Mar 12, 2026	31.54	32.00	31.25	31.62	18,563	-0.33(-1.03%)
Mar 11, 2026	32.33	32.92	31.90	31.95	12,997	-0.65(-1.99%)
Mar 10, 2026	32.35	33.01	32.33	32.60	19,553	+0.09(+0.28%)
Mar 09, 2026	32.51	32.59	31.37	32.51	21,855	+0.10(+0.31%)
Mar 06, 2026	31.95	32.52	31.82	32.41	24,660	-0.13(-0.40%)
Mar 05, 2026	33.02	33.19	32.54	32.54	15,188	-0.62(-1.87%)
Mar 04, 2026	33.13	33.35	32.76	33.16	16,760	+0.67(+2.06%)
Mar 03, 2026	32.08	32.55	32.00	32.49	24,146	-0.10(-0.31%)
Mar 02, 2026	31.74	32.74	31.56	32.59	26,124	+0.59(+1.84%)
Feb 27, 2026	32.57	32.91	32.00	32.00	21,061	-0.90(-2.74%)
Feb 26, 2026	33.17	33.37	32.80	32.90	32,583	-0.13(-0.39%)
Feb 25, 2026	33.33	33.33	33.00	33.03	23,044	+0.09(+0.27%)
Feb 24, 2026	33.27	33.50	32.94	32.94	12,851	-0.09(-0.27%)
Feb 23, 2026	33.99	34.05	32.70	33.03	20,635	-0.78(-2.31%)
Feb 20, 2026	33.30	34.14	33.28	33.81	14,543	+0.27(+0.81%)
Feb 19, 2026	33.30	33.70	33.15	33.54	11,592	+0.12(+0.36%)
Feb 18, 2026	33.94	34.16	33.24	33.42	21,004	-0.27(-0.80%)
Feb 17, 2026	33.75	34.10	33.65	33.69	15,264	+0.08(+0.24%)
Feb 13, 2026	33.23	33.90	32.90	33.61	36,343	+0.60(+1.82%)
Feb 12, 2026	33.39	33.41	32.81	33.01	15,194	-0.12(-0.36%)
Feb 11, 2026	33.37	33.37	33.05	33.13	13,520	-0.06(-0.18%)
Feb 10, 2026	33.46	33.60	33.13	33.19	16,575	-0.17(-0.51%)
Feb 09, 2026	33.77	33.77	33.33	33.36	10,148	-0.26(-0.77%)
Feb 06, 2026	33.73	34.00	33.60	33.62	19,819	+0.21(+0.63%)
Feb 05, 2026	33.78	33.62	33.20	33.41	16,517	+0.25(+0.75%)
Feb 04, 2026	32.73	33.60	32.73	33.16	23,009	+0.45(+1.38%)
Feb 03, 2026	32.49	32.72	32.27	32.71	19,312	+0.40(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.