Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Systems, Inc. - Common Stock (NQ: OESX )

0.7999 +0.0299 (+3.88%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7751 0.8000 0.7500 0.7706 26,645 +0.02(+2.73%)
Mar 11, 2025 0.7870 0.8000 0.7400 0.7501 41,603 -0.02(-2.71%)
Mar 10, 2025 0.8200 0.8200 0.7620 0.7710 39,535 -0.03(-4.01%)
Mar 07, 2025 0.7900 0.8103 0.7800 0.8032 23,441 +0.01(+1.27%)
Mar 06, 2025 0.7996 0.8198 0.7407 0.7931 128,504 -0.02(-2.21%)
Mar 05, 2025 0.8200 0.8399 0.7802 0.8110 41,392 -0.00(-0.07%)
Mar 04, 2025 0.8001 0.8301 0.7895 0.8116 89,828 -0.02(-2.24%)
Mar 03, 2025 0.9100 0.9100 0.8255 0.8302 66,332 -0.07(-7.76%)
Feb 28, 2025 0.9021 0.9394 0.8775 0.9000 25,397 -0.03(-3.23%)
Feb 27, 2025 0.9000 0.9450 0.8900 0.9300 115,481 +0.03(+2.76%)
Feb 26, 2025 0.8696 0.9100 0.8460 0.9050 49,945 +0.03(+3.99%)
Feb 25, 2025 0.8836 0.8901 0.8459 0.8703 46,853 -0.02(-2.24%)
Feb 24, 2025 0.9300 0.9300 0.8818 0.8902 23,684 -0.01(-1.21%)
Feb 21, 2025 0.9024 0.9300 0.8900 0.9011 114,645 +0.01(+1.13%)
Feb 20, 2025 0.8800 0.9700 0.8540 0.8910 352,924 +0.05(+5.82%)
Feb 19, 2025 0.8325 0.8500 0.8000 0.8420 63,021 +0.01(+1.45%)
Feb 18, 2025 0.8237 0.8490 0.8213 0.8300 58,567 +0.00(+0.00%)
Feb 14, 2025 0.8000 0.8300 0.7901 0.8300 45,981 +0.02(+2.49%)
Feb 13, 2025 0.8200 0.8200 0.7900 0.8098 22,200 +0.01(+1.86%)
Feb 12, 2025 0.8217 0.8299 0.7901 0.7950 29,578 -0.02(-1.85%)
Feb 11, 2025 0.8100 0.8299 0.7475 0.8100 169,028 -0.02(-2.41%)
Feb 10, 2025 0.8300 0.8500 0.8200 0.8300 85,952 +0.03(+3.76%)
Feb 07, 2025 0.8100 0.8300 0.7902 0.7999 29,089 -0.01(-1.79%)
Feb 06, 2025 0.8090 0.8300 0.7850 0.8145 28,922 +0.01(+0.68%)
Feb 05, 2025 0.8090 0.8300 0.7900 0.8090 25,383 +0.00(+0.01%)
Feb 04, 2025 0.8100 0.8100 0.7802 0.8089 33,765 -0.00(-0.11%)
Feb 03, 2025 0.8000 0.8099 0.8000 0.8098 21,545 +0.02(+2.51%)
Jan 31, 2025 0.8131 0.8199 0.7800 0.7900 15,621 -0.00(-0.13%)
Jan 30, 2025 0.8018 0.8131 0.7800 0.7910 41,396 +0.00(+0.51%)
Jan 29, 2025 0.8000 0.8251 0.7821 0.7870 25,901 -0.01(-1.77%)
Jan 28, 2025 0.8200 0.8289 0.8010 0.8012 41,339 +0.00(+0.07%)
Jan 27, 2025 0.7700 0.8099 0.7700 0.8006 30,648 +0.00(+0.07%)
Jan 24, 2025 0.8100 0.8197 0.7801 0.8000 46,906 -0.00(-0.45%)
Jan 23, 2025 0.8200 0.8200 0.7800 0.8036 70,062 +0.02(+2.89%)
Jan 22, 2025 0.8100 0.8181 0.7700 0.7810 116,028 -0.04(-4.52%)
Jan 21, 2025 0.8400 0.8549 0.8180 0.8180 59,988 -0.02(-2.51%)
Jan 17, 2025 0.8303 0.8400 0.8200 0.8391 26,220 -0.00(-0.01%)
Jan 16, 2025 0.8300 0.8667 0.8250 0.8392 64,466 +0.00(+0.26%)
Jan 15, 2025 0.8590 0.8900 0.8217 0.8370 83,126 +0.01(+0.84%)
Jan 14, 2025 0.8200 0.8700 0.8100 0.8300 13,172 +0.01(+1.78%)
Jan 13, 2025 0.8263 0.8500 0.8155 0.8155 16,947 -0.03(-3.09%)
Jan 10, 2025 0.8300 0.8526 0.8200 0.8415 25,425 +0.00(+0.18%)
Jan 08, 2025 0.8699 0.8699 0.8200 0.8400 39,777 +0.01(+1.20%)
Jan 07, 2025 0.8390 0.8700 0.8152 0.8300 34,146 -0.01(-1.19%)
Jan 06, 2025 0.8400 0.8500 0.8107 0.8400 31,179 +0.00(+0.12%)
Jan 03, 2025 0.8500 0.8686 0.8100 0.8390 331,502 -0.01(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.