Nutriband Inc. - Warrant (NQ:NTRBW)
2.370
-0.530
(-18.28%)
Streaming Delayed Price
Updated: 11:35 AM EDT, Jul 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2.027 | 2.370 | 2.027 | 2.370 | 600 | -0.53(-18.28%) |
| Jul 14, 2025 | 2.900 | 5 | +0.60(+26.09%) | |||
| Jul 11, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 871 | -0.15(-6.12%) |
| Jul 10, 2025 | 2.320 | 2.450 | 2.320 | 2.450 | 681 | -0.05(-2.00%) |
| Jul 09, 2025 | 3.140 | 3.500 | 2.430 | 2.500 | 4,998 | -0.90(-26.47%) |
| Jul 08, 2025 | 2.430 | 3.400 | 2.430 | 3.400 | 6,132 | +0.61(+21.86%) |
| Jul 07, 2025 | 3.510 | 3.520 | 2.250 | 2.790 | 3,060 | -0.41(-12.81%) |
| Jul 03, 2025 | 3.390 | 3.390 | 3.200 | 3.200 | 783 | -0.80(-20.00%) |
| Jul 02, 2025 | 3.210 | 4.500 | 2.790 | 4.000 | 19,686 | +2.23(+125.99%) |
| Jul 01, 2025 | 1.840 | 1.840 | 1.600 | 1.770 | 900 | +0.17(+10.62%) |
| Jun 30, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 203 | +0.06(+3.90%) |
| Jun 27, 2025 | 1.630 | 1.710 | 1.540 | 1.540 | 1,428 | +0.04(+2.67%) |
| Jun 26, 2025 | 1.320 | 1.500 | 1.320 | 1.500 | 1,023 | +0.02(+1.35%) |
| Jun 25, 2025 | 1.460 | 1.560 | 1.410 | 1.480 | 3,349 | +0.08(+5.71%) |
| Jun 24, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 105 | -0.50(-26.32%) |
| Jun 13, 2025 | 1.900 | 0 | -0.33(-14.80%) | |||
| Jun 05, 2025 | 2.230 | 0 | -0.45(-16.79%) | |||
| Jun 04, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | 363 | +0.58(+27.62%) |
| Jun 03, 2025 | 3.000 | 3.070 | 2.100 | 2.100 | 2,318 | -0.70(-25.00%) |
| Jun 02, 2025 | 1.790 | 2.900 | 1.680 | 2.800 | 15,764 | +1.37(+95.80%) |
| May 29, 2025 | 1.430 | 0 | +0.03(+2.14%) | |||
| May 28, 2025 | 1.330 | 1.790 | 1.330 | 1.400 | 2,444 | -0.30(-17.65%) |
| May 23, 2025 | 1.700 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 1.700 | 0 | +0.12(+7.59%) | |||
| May 15, 2025 | 1.580 | 0 | +0.03(+1.94%) | |||
| May 13, 2025 | 1.550 | 0 | -0.06(-3.73%) | |||
| May 12, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 102 | -0.39(-19.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
