Skip to main content

Nutriband Inc. - Warrant (NQ:NTRBW)

1.600 +0.060 (+3.90%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.600 1.600 1.600 1.600 203 +0.06(+3.90%)
Jun 27, 2025 1.630 1.710 1.540 1.540 1,428 +0.04(+2.67%)
Jun 26, 2025 1.320 1.500 1.320 1.500 1,023 +0.02(+1.35%)
Jun 25, 2025 1.460 1.560 1.410 1.480 3,349 +0.08(+5.71%)
Jun 24, 2025 1.400 1.400 1.400 1.400 105 -0.50(-26.32%)
Jun 13, 2025 1.900 0 -0.33(-14.80%)
Jun 05, 2025 2.230 0 -0.45(-16.79%)
Jun 04, 2025 2.680 2.680 2.680 2.680 363 +0.58(+27.62%)
Jun 03, 2025 3.000 3.070 2.100 2.100 2,318 -0.70(-25.00%)
Jun 02, 2025 1.790 2.900 1.680 2.800 15,764 +1.37(+95.80%)
May 29, 2025 1.430 0 +0.03(+2.14%)
May 28, 2025 1.330 1.790 1.330 1.400 2,444 -0.30(-17.65%)
May 23, 2025 1.700 0 +0.00(+0.00%)
May 19, 2025 1.700 0 +0.12(+7.59%)
May 15, 2025 1.580 0 +0.03(+1.94%)
May 13, 2025 1.550 0 -0.06(-3.73%)
May 12, 2025 1.610 1.610 1.610 1.610 102 -0.39(-19.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.