Skip to main content

Sprott Nickel Miners ETF (NQ:NIKL)

11.72 +0.38 (+3.35%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.41 11.72 11.41 11.72 48,199 +0.38(+3.35%)
Jun 27, 2025 11.24 11.44 11.24 11.34 4,437 -0.02(-0.13%)
Jun 26, 2025 11.10 11.38 11.09 11.36 13,539 +0.54(+4.94%)
Jun 25, 2025 11.08 11.08 10.82 10.82 10,510 -0.33(-2.96%)
Jun 24, 2025 11.04 11.21 11.04 11.15 5,716 +0.18(+1.64%)
Jun 23, 2025 11.01 11.03 10.75 10.97 17,689 -0.08(-0.72%)
Jun 20, 2025 11.50 11.50 11.05 11.05 36,113 -0.60(-5.15%)
Jun 18, 2025 11.69 11.74 11.65 11.65 4,430 -0.01(-0.09%)
Jun 17, 2025 11.88 11.88 11.61 11.66 18,303 -0.17(-1.44%)
Jun 16, 2025 11.75 11.90 11.75 11.83 13,621 +0.16(+1.37%)
Jun 13, 2025 11.64 11.83 11.64 11.67 17,842 -0.14(-1.18%)
Jun 12, 2025 11.74 11.95 11.74 11.81 17,142 -0.19(-1.58%)
Jun 11, 2025 12.03 12.09 11.95 12.00 8,446 +0.20(+1.69%)
Jun 10, 2025 11.95 11.95 11.64 11.80 20,624 -0.16(-1.38%)
Jun 09, 2025 11.90 12.01 11.70 11.96 31,281 +0.12(+0.97%)
Jun 06, 2025 11.60 11.90 11.48 11.85 103,088 +0.08(+0.68%)
Jun 05, 2025 11.67 12.09 11.67 11.77 17,484 +0.03(+0.26%)
Jun 04, 2025 11.50 11.75 11.50 11.74 26,168 +0.54(+4.82%)
Jun 03, 2025 11.15 11.22 11.04 11.20 56,024 -0.05(-0.44%)
Jun 02, 2025 11.00 11.25 11.00 11.25 36,889 +0.37(+3.40%)
May 30, 2025 10.85 10.96 10.84 10.88 7,293 -0.13(-1.18%)
May 29, 2025 11.00 11.12 11.00 11.01 13,472 +0.03(+0.27%)
May 28, 2025 10.88 10.99 10.88 10.98 4,829 +0.11(+1.01%)
May 27, 2025 10.85 10.97 10.80 10.87 14,358 +0.06(+0.56%)
May 23, 2025 10.62 10.88 10.59 10.81 17,142 +0.33(+3.15%)
May 22, 2025 10.31 10.56 10.29 10.48 40,950 +0.17(+1.65%)
May 21, 2025 10.28 10.39 10.20 10.31 15,819 +0.12(+1.18%)
May 20, 2025 10.32 10.32 10.08 10.19 7,805 -0.19(-1.78%)
May 19, 2025 10.24 10.38 10.24 10.38 7,368 +0.12(+1.12%)
May 16, 2025 10.25 10.32 10.09 10.26 11,891 +0.05(+0.49%)
May 15, 2025 10.03 10.29 10.03 10.21 25,054 +0.24(+2.41%)
May 14, 2025 10.19 10.19 9.950 9.970 8,237 -0.26(-2.54%)
May 13, 2025 10.09 10.23 10.09 10.23 25,402 +0.21(+2.07%)
May 12, 2025 10.07 10.12 10.00 10.02 57,781 +0.11(+1.08%)
May 09, 2025 9.990 9.990 9.880 9.915 19,685 +0.07(+0.76%)
May 08, 2025 9.890 9.930 9.840 9.840 14,898 -0.15(-1.50%)
May 07, 2025 9.900 10.02 9.900 9.990 37,174 +0.21(+2.15%)
May 06, 2025 9.590 9.790 9.590 9.780 62,761 +0.26(+2.73%)
May 05, 2025 9.650 9.672 9.360 9.520 304,418 +0.08(+0.85%)
May 02, 2025 9.340 9.440 9.326 9.440 57,852 +0.31(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.