J. W. Mays, Inc. - Common Stock (NQ:MAYS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 37.98 | 41.00 | 37.98 | 40.75 | 5,331 | +3.26(+8.70%) |
| Apr 11, 2025 | 37.49 | 5 | -0.51(-1.34%) | |||
| Apr 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,016 | +1.90(+5.26%) |
| Apr 07, 2025 | 36.10 | 36 | -2.24(-5.84%) | |||
| Mar 27, 2025 | 38.34 | 142 | +0.34(+0.89%) | |||
| Mar 25, 2025 | 38.00 | 25 | -0.41(-1.07%) | |||
| Mar 24, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 381 | -0.47(-1.21%) |
| Mar 21, 2025 | 38.99 | 38.99 | 38.88 | 38.88 | 378 | +0.27(+0.71%) |
| Mar 20, 2025 | 38.22 | 38.61 | 38.14 | 38.61 | 550 | +0.43(+1.12%) |
| Mar 18, 2025 | 38.18 | 36 | +0.59(+1.56%) | |||
| Mar 12, 2025 | 37.59 | 5 | -1.48(-3.78%) | |||
| Mar 07, 2025 | 39.07 | 19 | -0.23(-0.59%) | |||
| Mar 06, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 163 | +0.79(+2.05%) |
| Mar 05, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 352 | +1.21(+3.24%) |
| Feb 26, 2025 | 37.30 | 84 | +1.30(+3.61%) | |||
| Feb 24, 2025 | 36.00 | 5 | -4.25(-10.56%) | |||
| Feb 18, 2025 | 40.25 | 92 | +0.26(+0.65%) | |||
| Feb 10, 2025 | 39.99 | 14 | -0.01(-0.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
