Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2024 24.68 25.01 24.60 24.75 10,046 +0.00(+0.00%)
May 29, 2024 25.20 25.69 24.66 24.75 16,718 -0.73(-2.86%)
May 28, 2024 24.90 25.48 24.30 25.48 12,756 +0.67(+2.70%)
May 24, 2024 25.20 25.28 24.60 24.81 17,682 -0.43(-1.70%)
May 23, 2024 24.99 25.27 24.99 25.24 5,084 +0.00(+0.00%)
May 22, 2024 24.62 25.34 24.62 25.24 9,853 +0.57(+2.31%)
May 21, 2024 25.20 25.20 24.67 24.67 21,541 -0.51(-2.03%)
May 20, 2024 24.79 25.18 24.78 25.18 15,951 +0.62(+2.52%)
May 17, 2024 24.26 24.90 24.26 24.56 9,657 +0.26(+1.07%)
May 16, 2024 25.65 25.65 24.27 24.30 24,477 -1.38(-5.37%)
May 15, 2024 25.52 25.75 25.50 25.68 3,622 +0.07(+0.27%)
May 14, 2024 25.70 26.23 25.01 25.61 7,272 -0.01(-0.04%)
May 13, 2024 26.00 26.18 25.50 25.62 18,896 -0.05(-0.19%)
May 10, 2024 24.50 25.85 24.50 25.67 11,368 +1.41(+5.81%)
May 09, 2024 25.20 25.20 24.26 24.26 11,653 -1.09(-4.30%)
May 08, 2024 25.05 25.35 25.00 25.35 3,573 -0.05(-0.20%)
May 07, 2024 25.39 25.40 25.39 25.40 2,149 -0.09(-0.35%)
May 06, 2024 25.35 25.49 25.35 25.49 1,925 -0.23(-0.89%)
May 03, 2024 26.20 26.20 25.64 25.72 9,569 -0.25(-0.96%)
May 02, 2024 25.98 26.21 25.94 25.97 7,215 +0.08(+0.31%)
May 01, 2024 23.97 25.89 23.97 25.89 5,461 +0.35(+1.37%)
Apr 30, 2024 24.90 25.57 24.50 25.54 8,501 +0.49(+1.96%)
Apr 29, 2024 25.25 25.25 24.92 25.05 5,801 -0.82(-3.17%)
Apr 26, 2024 25.94 26.10 25.87 25.87 9,253 -0.07(-0.27%)
Apr 25, 2024 24.55 26.32 24.55 25.94 8,432 +1.19(+4.81%)
Apr 24, 2024 25.98 25.98 24.75 24.75 20,218 -1.10(-4.26%)
Apr 23, 2024 25.85 25.85 25.85 25.85 1,186 +0.62(+2.46%)
Apr 22, 2024 25.01 26.26 25.01 25.23 3,195 -0.22(-0.86%)
Apr 19, 2024 26.00 26.00 25.44 25.45 1,703 -1.04(-3.93%)
Apr 18, 2024 25.01 26.49 25.01 26.49 752 +0.39(+1.49%)
Apr 17, 2024 25.99 26.10 25.98 26.10 4,466 +0.09(+0.35%)
Apr 16, 2024 26.80 26.80 26.01 26.01 1,390 -0.83(-3.09%)
Apr 15, 2024 26.47 26.84 26.45 26.84 1,122 +0.30(+1.13%)
Apr 12, 2024 25.32 26.56 25.32 26.54 12,169 +1.03(+4.04%)
Apr 11, 2024 26.53 26.53 25.51 25.51 9,975 -1.07(-4.03%)
Apr 10, 2024 26.56 26.58 26.45 26.58 3,893 -0.17(-0.64%)
Apr 09, 2024 26.60 26.80 26.46 26.75 5,271 -0.10(-0.37%)
Apr 08, 2024 27.02 27.40 26.65 26.85 7,278 -0.30(-1.10%)
Apr 05, 2024 27.25 27.35 27.10 27.15 5,209 +0.03(+0.11%)
Apr 04, 2024 26.30 27.12 26.27 27.12 5,562 +0.77(+2.92%)
Apr 03, 2024 27.35 27.35 26.22 26.35 8,455 -0.83(-3.05%)
Apr 02, 2024 27.25 27.39 26.70 27.18 4,362 -0.35(-1.27%)
Apr 01, 2024 26.90 27.81 26.42 27.53 23,711 +0.56(+2.08%)
Mar 28, 2024 26.25 27.81 26.25 26.97 5,386 +1.06(+4.09%)
Mar 27, 2024 26.95 27.02 25.91 25.91 5,627 -0.97(-3.61%)
Mar 26, 2024 25.00 26.88 24.99 26.88 8,869 +2.37(+9.67%)
Mar 25, 2024 24.84 25.00 24.12 24.51 7,168 -0.53(-2.12%)
Mar 22, 2024 25.22 25.32 24.77 25.04 6,074 -0.95(-3.66%)
Mar 21, 2024 26.15 26.15 25.95 25.99 3,117 +0.00(+0.00%)
Mar 20, 2024 26.49 26.50 25.83 25.99 13,209 -0.33(-1.25%)
Mar 19, 2024 26.60 26.60 26.20 26.32 3,182 -0.16(-0.60%)
Mar 18, 2024 26.50 26.95 26.45 26.48 6,074 +0.00(+0.00%)
Mar 15, 2024 27.50 27.50 26.48 26.48 4,832 -0.92(-3.36%)
Mar 14, 2024 26.20 27.40 26.04 27.40 10,911 +1.12(+4.26%)
Mar 13, 2024 27.60 27.60 26.18 26.28 8,151 -1.21(-4.40%)
Mar 12, 2024 27.23 28.39 27.23 27.49 14,363 -0.11(-0.40%)
Mar 11, 2024 27.32 28.45 27.25 27.60 9,119 -0.37(-1.32%)
Mar 08, 2024 28.13 28.13 27.25 27.97 14,456 +0.38(+1.38%)
Mar 07, 2024 26.10 27.59 25.51 27.59 11,136 +1.46(+5.59%)
Mar 06, 2024 27.44 27.60 26.10 26.13 14,454 -1.24(-4.53%)
Mar 05, 2024 27.98 28.05 27.00 27.37 9,932 -0.59(-2.11%)
Mar 04, 2024 27.50 28.38 27.50 27.96 8,410 +0.16(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.