MSP Recovery, Inc. - Warrant (NQ: LIFWZ )
0.0746
+0.0021
(+2.90%)
Streaming Delayed Price
Updated: 10:04 AM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0746 | 0.0750 | 0.0746 | 0.0746 | 500 | +0.00(+2.90%) |
| Nov 20, 2024 | 0.0725 | 136 | -0.10(-57.35%) | |||
| Nov 18, 2024 | 0.1700 | 49 | +0.07(+70.00%) | |||
| Nov 14, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 0.1000 | 0 | +0.03(+43.47%) | |||
| Nov 05, 2024 | 0.0697 | 0 | +0.03(+98.58%) | |||
| Nov 01, 2024 | 0.0351 | 0 | -0.03(-49.50%) | |||
| Oct 31, 2024 | 0.0647 | 0.0698 | 0.0647 | 0.0695 | 2,874 | +0.03(+72.89%) |
| Oct 29, 2024 | 0.0402 | 0 | -0.02(-32.78%) | |||
| Oct 23, 2024 | 0.0598 | 25 | +0.02(+45.85%) | |||
| Oct 14, 2024 | 0.0410 | 0 | -0.01(-16.33%) | |||
| Oct 04, 2024 | 0.0490 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0490 | 0 | +0.01(+22.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
