Indicators

Markets:

News

Invesco KBW High Dividend Yield Financial ETF (NQ:KBWD)

13.81 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	13.86	13.93	13.79	13.81	217,428	-0.05(-0.36%)
Dec 08, 2025	13.93	13.94	13.86	13.87	228,210	-0.07(-0.54%)
Dec 05, 2025	13.86	13.98	13.86	13.94	263,310	+0.08(+0.58%)
Dec 04, 2025	13.88	13.93	13.84	13.86	462,921	-0.03(-0.22%)
Dec 03, 2025	13.74	13.90	13.74	13.89	247,310	+0.20(+1.46%)
Dec 02, 2025	13.73	13.76	13.64	13.69	249,460	-0.01(-0.07%)
Dec 01, 2025	13.68	13.79	13.65	13.70	284,326	-0.08(-0.60%)
Nov 28, 2025	13.75	13.81	13.74	13.78	173,502	+0.04(+0.31%)
Nov 26, 2025	13.61	13.81	13.59	13.74	260,204	+0.12(+0.88%)
Nov 25, 2025	13.40	13.63	13.40	13.62	279,610	+0.23(+1.72%)
Nov 24, 2025	13.34	13.41	13.29	13.39	207,712	+0.05(+0.36%)
Nov 21, 2025	13.11	13.40	13.09	13.34	241,620	+0.29(+2.20%)
Nov 20, 2025	13.19	13.28	13.04	13.06	346,788	-0.07(-0.56%)
Nov 19, 2025	13.17	13.26	13.09	13.13	315,116	-0.05(-0.41%)
Nov 18, 2025	13.10	13.19	13.07	13.18	354,539	+0.05(+0.38%)
Nov 17, 2025	13.40	13.40	13.13	13.13	180,423	-0.26(-1.93%)
Nov 14, 2025	13.41	13.42	13.27	13.39	188,496	-0.01(-0.07%)
Nov 13, 2025	13.49	13.52	13.37	13.40	254,521	-0.09(-0.70%)
Nov 12, 2025	13.55	13.58	13.49	13.50	330,090	-0.03(-0.25%)
Nov 11, 2025	13.39	13.55	13.39	13.53	220,202	+0.15(+1.11%)
Nov 10, 2025	13.44	13.47	13.35	13.38	176,283	-0.04(-0.32%)
Nov 07, 2025	13.36	13.43	13.29	13.43	117,064	+0.05(+0.36%)
Nov 06, 2025	13.44	13.55	13.37	13.38	150,070	-0.01(-0.04%)
Nov 05, 2025	13.33	13.42	13.29	13.38	142,218	+0.05(+0.37%)
Nov 04, 2025	13.22	13.37	13.22	13.33	239,897	+0.01(+0.07%)
Nov 03, 2025	13.29	13.34	13.16	13.32	244,382	+0.01(+0.07%)
Oct 31, 2025	13.24	13.34	13.13	13.31	257,573	+0.09(+0.71%)
Oct 30, 2025	13.34	13.39	13.16	13.22	239,271	-0.14(-1.07%)
Oct 29, 2025	13.52	13.57	13.31	13.36	203,328	-0.18(-1.34%)
Oct 28, 2025	13.53	13.58	13.48	13.54	139,690	-0.01(-0.05%)
Oct 27, 2025	13.48	13.56	13.47	13.55	168,536	+0.10(+0.74%)
Oct 24, 2025	13.42	13.53	13.41	13.45	251,351	+0.14(+1.04%)
Oct 23, 2025	13.32	13.37	13.27	13.31	215,302	-0.02(-0.15%)
Oct 22, 2025	13.27	13.34	13.23	13.33	127,624	+0.07(+0.52%)
Oct 21, 2025	13.20	13.28	13.18	13.26	170,294	+0.04(+0.29%)
Oct 20, 2025	13.10	13.23	13.07	13.22	140,059	+0.16(+1.20%)
Oct 17, 2025	12.94	13.08	12.94	13.07	164,246	+0.09(+0.72%)
Oct 16, 2025	13.26	13.27	12.96	12.97	212,943	-0.30(-2.25%)
Oct 15, 2025	13.34	13.36	13.22	13.27	116,963	-0.03(-0.22%)
Oct 14, 2025	13.06	13.33	13.02	13.30	198,303	+0.17(+1.31%)
Oct 13, 2025	12.96	13.14	12.94	13.13	255,768	+0.23(+1.78%)
Oct 10, 2025	13.07	13.16	12.87	12.90	331,777	-0.16(-1.20%)
Oct 09, 2025	13.21	13.24	13.03	13.06	238,018	-0.18(-1.33%)
Oct 08, 2025	13.21	13.26	13.20	13.23	155,686	+0.07(+0.52%)
Oct 07, 2025	13.21	13.23	13.15	13.17	212,547	-0.05(-0.37%)
Oct 06, 2025	13.34	13.36	13.19	13.21	394,206	-0.11(-0.81%)
Oct 03, 2025	13.35	13.44	13.29	13.32	281,186	-0.02(-0.15%)
Oct 02, 2025	13.23	13.36	13.21	13.34	311,401	+0.08(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.