Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Incannex Healthcare Inc. - Common Stock (NQ:IXHL)

0.3770 -0.0265 (-6.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3731 0.3980 0.3643 0.3770 27,672,364 -0.03(-6.57%)
Oct 30, 2025 0.3755 0.4142 0.3480 0.4035 116,725,280 +0.06(+17.78%)
Oct 29, 2025 0.3511 0.3579 0.3382 0.3426 13,020,798 -0.02(-4.27%)
Oct 28, 2025 0.3465 0.3770 0.3400 0.3579 18,490,060 +0.01(+2.17%)
Oct 27, 2025 0.3500 0.3595 0.3403 0.3503 12,954,106 +0.00(+0.26%)
Oct 24, 2025 0.3400 0.3619 0.3388 0.3494 18,002,932 +0.01(+2.49%)
Oct 23, 2025 0.3511 0.3518 0.3326 0.3409 18,983,748 -0.01(-2.07%)
Oct 22, 2025 0.3957 0.4257 0.3400 0.3481 58,864,524 -0.01(-2.47%)
Oct 21, 2025 0.3772 0.3780 0.3550 0.3569 14,281,027 -0.02(-6.08%)
Oct 20, 2025 0.3598 0.3953 0.3544 0.3800 21,022,090 +0.03(+9.07%)
Oct 17, 2025 0.3450 0.3650 0.3422 0.3484 15,629,603 -0.00(-0.43%)
Oct 16, 2025 0.3776 0.3817 0.3460 0.3499 28,190,446 -0.03(-8.07%)
Oct 15, 2025 0.3803 0.3947 0.3725 0.3806 19,767,212 -0.00(-0.10%)
Oct 14, 2025 0.3940 0.3950 0.3724 0.3810 16,779,704 -0.03(-6.71%)
Oct 13, 2025 0.3921 0.4100 0.3740 0.4084 22,120,956 +0.02(+4.29%)
Oct 10, 2025 0.4319 0.4340 0.3800 0.3916 26,201,684 -0.03(-6.72%)
Oct 09, 2025 0.4400 0.4374 0.4121 0.4198 22,300,084 -0.01(-2.91%)
Oct 08, 2025 0.4378 0.4588 0.4305 0.4324 22,078,202 -0.01(-1.19%)
Oct 07, 2025 0.4410 0.4640 0.4317 0.4376 30,608,228 -0.01(-1.57%)
Oct 06, 2025 0.4907 0.4978 0.4336 0.4446 34,369,056 -0.04(-7.72%)
Oct 03, 2025 0.4803 0.4999 0.4701 0.4818 26,891,612 +0.02(+4.74%)
Oct 02, 2025 0.4515 0.4750 0.4400 0.4600 29,529,300 +0.03(+6.46%)
Oct 01, 2025 0.4700 0.4680 0.4300 0.4321 38,907,848 -0.03(-6.94%)
Sep 30, 2025 0.5060 0.5164 0.4530 0.4643 45,062,968 -0.05(-10.54%)
Sep 29, 2025 0.5916 0.6570 0.4000 0.5190 104,189,184 -0.08(-12.76%)
Sep 26, 2025 0.5903 0.6560 0.5901 0.5949 40,499,048 -0.00(-0.02%)
Sep 25, 2025 0.5853 0.5987 0.5650 0.5950 21,172,670 -0.02(-2.78%)
Sep 24, 2025 0.6000 0.6289 0.5610 0.6120 39,143,656 -0.06(-8.89%)
Sep 23, 2025 0.5125 0.6771 0.5120 0.6717 77,934,976 +0.14(+26.74%)
Sep 22, 2025 0.5176 0.5363 0.5102 0.5300 21,531,794 +0.01(+1.05%)
Sep 19, 2025 0.5376 0.5519 0.5145 0.5245 27,037,102 -0.02(-2.87%)
Sep 18, 2025 0.5132 0.5590 0.5132 0.5400 33,102,616 +0.01(+2.29%)
Sep 17, 2025 0.5249 0.5297 0.5150 0.5279 18,565,348 -0.01(-2.20%)
Sep 16, 2025 0.5200 0.5398 0.5109 0.5398 22,952,776 +0.01(+2.04%)
Sep 15, 2025 0.5599 0.5600 0.5219 0.5290 21,289,622 -0.02(-3.38%)
Sep 12, 2025 0.5715 0.5890 0.5327 0.5475 36,066,796 +0.02(+3.30%)
Sep 11, 2025 0.5037 0.5300 0.5037 0.5300 24,730,468 +0.00(+0.00%)
Sep 10, 2025 0.5330 0.5476 0.5138 0.5300 32,299,172 -0.02(-2.82%)
Sep 09, 2025 0.5350 0.5680 0.5210 0.5454 42,382,924 -0.04(-6.27%)
Sep 08, 2025 0.5437 0.6257 0.5410 0.5819 77,034,496 +0.06(+10.84%)
Sep 05, 2025 0.5596 0.5600 0.5063 0.5250 51,125,664 -0.05(-9.48%)
Sep 04, 2025 0.6050 0.6100 0.5600 0.5800 52,729,760 -0.04(-7.05%)
Sep 03, 2025 0.6200 0.6420 0.6110 0.6240 31,756,424 -0.01(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.