Skip to main content

ChipMOS TECHNOLOGIES INC. - American Depositary Shares (NQ:IMOS)

15.19 -0.53 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 15.71 15.97 15.15 15.19 17,666 -0.53(-3.34%)
Aug 29, 2025 16.00 16.00 15.65 15.71 26,487 -0.30(-1.90%)
Aug 28, 2025 15.98 16.04 15.82 16.02 10,552 +0.21(+1.36%)
Aug 27, 2025 15.71 15.96 15.67 15.80 13,758 +0.34(+2.23%)
Aug 26, 2025 15.41 15.59 15.30 15.46 20,234 +0.10(+0.65%)
Aug 25, 2025 15.55 15.79 15.28 15.36 18,327 -0.43(-2.69%)
Aug 22, 2025 15.62 16.01 15.34 15.79 14,803 +0.54(+3.51%)
Aug 21, 2025 15.19 15.38 15.09 15.25 28,826 +0.09(+0.59%)
Aug 20, 2025 15.35 15.60 15.06 15.16 13,345 +0.07(+0.46%)
Aug 19, 2025 15.56 15.56 15.09 15.09 14,794 -0.85(-5.33%)
Aug 18, 2025 16.03 16.17 15.90 15.94 15,448 -0.09(-0.56%)
Aug 15, 2025 16.46 16.46 16.01 16.03 17,607 -0.37(-2.26%)
Aug 14, 2025 16.50 16.53 16.32 16.40 15,816 -0.25(-1.50%)
Aug 13, 2025 16.94 17.01 16.65 16.65 14,619 -0.87(-4.97%)
Aug 12, 2025 17.54 17.75 17.50 17.52 19,716 -0.26(-1.46%)
Aug 11, 2025 17.72 17.94 17.67 17.78 8,468 -0.20(-1.11%)
Aug 08, 2025 17.71 18.00 17.62 17.98 12,897 +0.10(+0.56%)
Aug 07, 2025 17.63 17.90 17.63 17.88 13,405 +0.42(+2.41%)
Aug 06, 2025 17.36 17.50 17.14 17.46 21,812 +0.02(+0.11%)
Aug 05, 2025 17.20 17.52 17.20 17.44 21,189 +0.01(+0.06%)
Aug 04, 2025 16.95 17.57 16.95 17.43 24,984 +0.56(+3.32%)
Aug 01, 2025 16.97 17.15 16.68 16.87 43,852 -0.09(-0.53%)
Jul 31, 2025 17.06 17.14 16.69 16.96 37,021 +0.09(+0.53%)
Jul 30, 2025 17.48 17.50 16.87 16.87 17,856 -0.51(-2.93%)
Jul 29, 2025 17.84 17.84 17.37 17.38 9,155 -0.11(-0.63%)
Jul 28, 2025 17.85 17.85 17.12 17.49 46,549 -0.32(-1.80%)
Jul 25, 2025 17.91 18.15 17.81 17.81 15,314 -0.40(-2.20%)
Jul 24, 2025 18.31 18.31 18.06 18.21 7,222 -0.02(-0.11%)
Jul 23, 2025 17.85 18.32 17.80 18.23 23,006 +0.54(+3.05%)
Jul 22, 2025 17.70 17.79 17.35 17.69 17,043 -0.52(-2.86%)
Jul 21, 2025 18.23 18.41 18.12 18.21 13,773 +0.09(+0.50%)
Jul 18, 2025 18.51 18.51 18.06 18.12 14,670 -0.38(-2.05%)
Jul 17, 2025 18.40 18.78 18.30 18.50 20,195 +0.46(+2.57%)
Jul 16, 2025 18.20 18.22 17.70 18.04 27,551 +0.63(+3.60%)
Jul 15, 2025 17.75 17.75 17.41 17.41 12,012 -0.31(-1.75%)
Jul 14, 2025 17.83 17.96 17.71 17.72 13,257 -0.59(-3.22%)
Jul 11, 2025 18.08 18.50 18.08 18.31 11,456 -0.36(-1.93%)
Jul 10, 2025 18.76 18.97 18.36 18.67 14,469 +0.04(+0.21%)
Jul 09, 2025 18.59 18.72 18.43 18.63 12,406 +0.23(+1.25%)
Jul 08, 2025 18.22 18.46 18.17 18.40 11,462 +0.21(+1.15%)
Jul 07, 2025 18.50 18.68 18.02 18.19 34,707 -0.76(-4.01%)
Jul 03, 2025 19.01 19.20 18.85 18.95 26,688 +0.26(+1.39%)
Jul 02, 2025 18.28 18.89 18.21 18.69 13,177 +0.57(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.