Icc Holdings Inc (NQ: ICCH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 22.30 | 22.30 | 22.16 | 22.16 | 7,555 | -0.09(-0.40%) |
| Jun 13, 2024 | 22.30 | 22.30 | 22.20 | 22.25 | 18,045 | +0.09(+0.41%) |
| Jun 12, 2024 | 22.30 | 22.32 | 22.16 | 22.16 | 30,058 | -0.16(-0.72%) |
| Jun 11, 2024 | 22.15 | 22.35 | 22.10 | 22.32 | 10,305 | +0.18(+0.81%) |
| Jun 10, 2024 | 22.10 | 22.25 | 21.95 | 22.14 | 609,589 | +6.14(+38.38%) |
| Jun 07, 2024 | 15.97 | 16.50 | 15.97 | 16.00 | 4,509 | +0.08(+0.50%) |
| Jun 05, 2024 | 15.92 | 104 | -0.03(-0.19%) | |||
| Jun 04, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 227 | +0.05(+0.31%) |
| May 24, 2024 | 15.90 | 140 | +0.60(+3.93%) | |||
| May 22, 2024 | 15.30 | 3 | -0.67(-4.20%) | |||
| May 20, 2024 | 15.97 | 9 | -0.03(-0.19%) | |||
| May 17, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 253 | +0.15(+0.95%) |
| May 16, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 169 | -0.15(-0.94%) |
| May 08, 2024 | 16.00 | 125 | +0.14(+0.88%) | |||
| May 07, 2024 | 15.86 | 16.00 | 15.86 | 15.86 | 613 | +0.04(+0.25%) |
| May 06, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 176 | -0.16(-1.00%) |
| Apr 29, 2024 | 15.98 | 118 | -0.02(-0.12%) | |||
| Apr 25, 2024 | 16.00 | 0 | +0.05(+0.30%) | |||
| Apr 17, 2024 | 15.95 | 2 | -0.05(-0.30%) | |||
| Apr 16, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,020 | +0.00(+0.00%) |
| Apr 15, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,022 | +0.00(+0.00%) |
| Apr 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,124 | +0.00(+0.00%) |
| Apr 11, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 140 | +0.14(+0.88%) |
| Apr 09, 2024 | 15.86 | 38 | +0.11(+0.70%) | |||
| Apr 03, 2024 | 15.75 | 139 | -0.14(-0.88%) | |||
| Apr 02, 2024 | 16.00 | 16.00 | 15.88 | 15.89 | 1,834 | -0.11(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
