Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.860 1.900 1.783 1.820 115,865 -0.04(-2.15%)
Oct 31, 2024 1.880 1.900 1.840 1.860 89,644 +0.01(+0.54%)
Oct 30, 2024 1.900 1.920 1.840 1.850 65,838 -0.05(-2.63%)
Oct 29, 2024 1.900 1.930 1.860 1.900 105,683 -0.03(-1.55%)
Oct 28, 2024 1.960 2.050 1.860 1.930 208,666 -0.03(-1.53%)
Oct 25, 2024 1.910 2.028 1.870 1.960 293,436 +0.09(+4.81%)
Oct 24, 2024 1.770 1.870 1.750 1.870 122,066 +0.12(+6.86%)
Oct 23, 2024 1.790 1.790 1.722 1.750 55,397 -0.01(-0.57%)
Oct 22, 2024 1.800 1.880 1.640 1.760 259,408 -0.06(-3.30%)
Oct 21, 2024 1.910 1.940 1.810 1.820 167,127 -0.07(-3.70%)
Oct 18, 2024 1.990 2.000 1.840 1.890 162,023 -0.06(-3.08%)
Oct 17, 2024 2.020 2.030 1.840 1.950 442,046 +0.00(+0.00%)
Oct 16, 2024 1.600 2.100 1.600 1.950 901,104 +0.36(+22.64%)
Oct 15, 2024 1.540 1.600 1.531 1.590 132,838 +0.06(+3.92%)
Oct 14, 2024 1.440 1.560 1.440 1.530 132,278 +0.07(+4.79%)
Oct 11, 2024 1.340 1.470 1.335 1.460 101,637 +0.07(+5.04%)
Oct 10, 2024 1.430 1.460 1.390 1.390 160,203 -0.06(-4.14%)
Oct 09, 2024 1.500 1.530 1.430 1.450 118,747 -0.07(-4.92%)
Oct 08, 2024 1.530 1.560 1.480 1.525 102,697 -0.04(-2.24%)
Oct 07, 2024 1.530 1.600 1.532 1.560 62,493 +0.00(+0.00%)
Oct 04, 2024 1.530 1.570 1.530 1.560 56,150 +0.03(+1.96%)
Oct 03, 2024 1.620 1.620 1.530 1.530 83,887 -0.08(-4.97%)
Oct 02, 2024 1.554 1.620 1.554 1.610 25,394 +0.08(+5.23%)
Oct 01, 2024 1.580 1.580 1.516 1.530 31,861 -0.03(-2.24%)
Sep 30, 2024 1.665 1.665 1.560 1.565 65,620 -0.09(-5.72%)
Sep 27, 2024 1.645 1.720 1.635 1.660 115,672 +0.04(+2.79%)
Sep 26, 2024 1.600 1.650 1.560 1.615 116,152 +0.06(+4.19%)
Sep 25, 2024 1.540 1.590 1.532 1.550 30,259 -0.00(-0.32%)
Sep 24, 2024 1.569 1.630 1.550 1.555 70,924 -0.02(-0.96%)
Sep 23, 2024 1.600 1.604 1.500 1.570 131,446 -0.01(-0.63%)
Sep 20, 2024 1.580 1.630 1.580 1.580 60,774 +0.02(+1.28%)
Sep 19, 2024 1.670 1.680 1.560 1.560 103,749 -0.07(-4.29%)
Sep 18, 2024 1.660 1.720 1.610 1.630 121,748 -0.02(-1.21%)
Sep 17, 2024 1.620 1.740 1.580 1.650 128,704 +0.04(+2.48%)
Sep 16, 2024 1.620 1.640 1.600 1.610 45,772 -0.03(-1.83%)
Sep 13, 2024 1.560 1.640 1.560 1.640 106,276 +0.12(+7.89%)
Sep 12, 2024 1.410 1.558 1.405 1.520 97,950 +0.13(+9.35%)
Sep 11, 2024 1.380 1.410 1.380 1.390 45,189 +0.00(+0.00%)
Sep 10, 2024 1.400 1.420 1.385 1.390 96,706 -0.01(-0.36%)
Sep 09, 2024 1.400 1.430 1.390 1.395 103,186 -0.02(-1.76%)
Sep 06, 2024 1.530 1.540 1.410 1.420 148,444 -0.09(-5.96%)
Sep 05, 2024 1.520 1.540 1.500 1.510 37,219 +0.00(+0.00%)
Sep 04, 2024 1.550 1.550 1.500 1.510 80,122 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.