Skip to main content

Huron Consulting Group Inc. - Common Stock (NQ: HURN )

143.71 -0.04 (-0.03%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 145.36 145.99 142.22 143.75 247,387 -1.49(-1.03%)
Mar 11, 2025 144.20 146.98 143.82 145.24 215,941 +1.00(+0.69%)
Mar 10, 2025 147.63 149.48 143.66 144.24 298,516 -5.04(-3.38%)
Mar 07, 2025 144.46 149.46 143.20 149.28 270,235 +3.82(+2.63%)
Mar 06, 2025 147.09 148.30 143.61 145.46 204,366 -2.42(-1.64%)
Mar 05, 2025 147.05 149.38 146.38 147.88 215,701 +0.25(+0.17%)
Mar 04, 2025 148.61 149.60 143.59 147.63 362,757 -0.79(-0.53%)
Mar 03, 2025 151.13 153.85 147.26 148.42 272,422 -4.04(-2.65%)
Feb 28, 2025 148.99 152.88 147.87 152.46 243,980 +2.88(+1.93%)
Feb 27, 2025 149.08 150.00 145.41 149.58 363,689 +1.40(+0.94%)
Feb 26, 2025 134.25 153.77 133.36 148.18 595,936 +22.85(+18.23%)
Feb 25, 2025 126.50 127.28 124.84 125.33 396,946 +0.03(+0.02%)
Feb 24, 2025 124.38 126.17 122.97 125.30 202,857 +1.56(+1.26%)
Feb 21, 2025 129.52 129.66 123.51 123.74 187,490 -5.14(-3.99%)
Feb 20, 2025 130.70 130.70 128.51 128.88 82,901 -2.34(-1.78%)
Feb 19, 2025 129.01 131.22 127.67 131.22 104,725 +1.44(+1.11%)
Feb 18, 2025 128.57 129.97 128.25 129.78 97,756 +1.24(+0.96%)
Feb 14, 2025 129.88 129.88 128.37 128.54 93,165 -1.82(-1.40%)
Feb 13, 2025 129.40 131.26 128.70 130.36 70,553 +1.14(+0.88%)
Feb 12, 2025 127.28 129.58 126.91 129.22 115,470 +0.51(+0.40%)
Feb 11, 2025 124.50 128.96 124.10 128.71 115,833 +3.81(+3.05%)
Feb 10, 2025 125.56 126.50 124.76 124.90 109,391 -0.40(-0.32%)
Feb 07, 2025 127.17 127.17 122.01 125.30 189,023 -1.27(-1.00%)
Feb 06, 2025 126.75 128.37 124.18 126.57 78,909 +0.40(+0.32%)
Feb 05, 2025 125.68 127.02 124.80 126.17 111,095 +1.41(+1.13%)
Feb 04, 2025 126.20 126.67 124.74 124.76 93,607 -1.87(-1.48%)
Feb 03, 2025 125.15 128.01 125.01 126.63 85,190 -0.15(-0.12%)
Jan 31, 2025 132.42 132.42 125.08 126.78 136,664 -5.99(-4.51%)
Jan 30, 2025 128.83 133.96 128.83 132.77 151,738 +4.87(+3.81%)
Jan 29, 2025 129.14 129.67 127.28 127.90 57,000 -1.24(-0.96%)
Jan 28, 2025 127.75 129.77 126.05 129.14 146,282 +2.46(+1.94%)
Jan 27, 2025 124.77 127.88 124.77 126.68 89,642 +1.61(+1.29%)
Jan 24, 2025 125.29 125.74 124.05 125.07 103,488 -0.86(-0.68%)
Jan 23, 2025 126.97 128.25 125.51 125.93 109,870 -1.44(-1.13%)
Jan 22, 2025 128.69 129.16 126.76 127.37 64,285 -1.38(-1.07%)
Jan 21, 2025 127.45 129.63 127.29 128.75 58,106 +1.72(+1.35%)
Jan 17, 2025 128.64 128.96 127.03 127.03 41,336 -0.52(-0.41%)
Jan 16, 2025 127.39 128.53 126.73 127.55 51,655 +0.16(+0.13%)
Jan 15, 2025 128.74 128.83 126.92 127.39 89,352 +0.59(+0.47%)
Jan 14, 2025 124.32 128.37 124.12 126.80 92,197 +2.70(+2.18%)
Jan 13, 2025 123.73 125.36 123.41 124.10 109,217 -0.50(-0.40%)
Jan 10, 2025 124.39 125.57 123.15 124.60 90,623 -1.08(-0.86%)
Jan 08, 2025 122.41 125.68 121.45 125.68 95,636 +3.07(+2.50%)
Jan 07, 2025 121.27 122.89 120.47 122.61 134,256 +1.52(+1.26%)
Jan 06, 2025 124.66 124.73 120.93 121.09 81,282 -3.57(-2.86%)
Jan 03, 2025 123.50 125.03 123.01 124.66 57,045 +1.35(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.