Horizon Space Acquisition I Corp. - Ordinary Shares (NQ: HSPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 11.28 | 92 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 3,561 | +0.01(+0.09%) |
| Nov 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 28,863 | -0.01(-0.09%) |
| Nov 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 900 | +0.00(+0.00%) |
| Nov 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 293 | -0.02(-0.18%) |
| Nov 13, 2024 | 11.28 | 11.30 | 11.27 | 11.30 | 2,343 | +0.04(+0.31%) |
| Nov 12, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 3,904 | -0.00(-0.04%) |
| Nov 08, 2024 | 11.27 | 182 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 352 | +0.00(+0.04%) |
| Nov 05, 2024 | 11.27 | 53 | -0.01(-0.13%) | |||
| Nov 04, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 126 | +0.03(+0.27%) |
| Oct 30, 2024 | 11.25 | 2 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 11.25 | 11 | +0.05(+0.45%) | |||
| Oct 15, 2024 | 11.20 | 3 | -0.03(-0.27%) | |||
| Oct 11, 2024 | 11.23 | 84 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 11.22 | 11.23 | 11.22 | 11.23 | 14,959 | +0.01(+0.09%) |
| Oct 09, 2024 | 11.23 | 11.25 | 11.22 | 11.22 | 55,222 | -0.01(-0.09%) |
| Oct 08, 2024 | 11.24 | 11.24 | 11.23 | 11.23 | 126,026 | +0.01(+0.09%) |
| Oct 04, 2024 | 11.22 | 32 | +0.01(+0.12%) | |||
| Sep 30, 2024 | 11.21 | 40 | +0.01(+0.06%) | |||
| Sep 26, 2024 | 11.20 | 16 | +0.02(+0.18%) | |||
| Sep 24, 2024 | 11.18 | 11 | -0.02(-0.18%) | |||
| Sep 23, 2024 | 11.21 | 11.21 | 11.20 | 11.20 | 1,509 | +0.02(+0.18%) |
| Sep 19, 2024 | 11.18 | 6 | -0.01(-0.09%) | |||
| Sep 18, 2024 | 11.20 | 11.20 | 11.19 | 11.19 | 1,717 | -0.01(-0.09%) |
| Sep 17, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 233,880 | +0.02(+0.18%) |
| Sep 13, 2024 | 11.18 | 42 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 25,504 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
