Skip to main content

Liberty Media Corporation - Series C Liberty Formula One Common Stock (NQ:FWONK)

101.82 -2.68 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 105.89 106.26 104.30 104.50 1,563,882 -0.77(-0.73%)
Jun 27, 2025 104.98 105.38 104.09 105.27 1,471,031 +0.48(+0.46%)
Jun 26, 2025 103.62 104.88 102.42 104.78 723,054 +0.98(+0.95%)
Jun 25, 2025 104.16 104.80 102.95 103.80 838,344 -1.19(-1.13%)
Jun 24, 2025 103.87 106.00 103.16 104.99 1,201,348 +0.71(+0.68%)
Jun 23, 2025 103.20 104.52 102.94 104.28 1,343,442 +0.82(+0.79%)
Jun 20, 2025 102.03 103.80 101.26 103.46 1,712,686 +1.49(+1.46%)
Jun 18, 2025 98.83 102.56 98.30 101.97 1,448,327 +2.76(+2.78%)
Jun 17, 2025 96.69 99.43 96.59 99.21 1,327,716 +1.66(+1.70%)
Jun 16, 2025 97.17 98.57 97.10 97.55 881,751 +0.83(+0.86%)
Jun 13, 2025 96.33 98.28 96.13 96.72 957,932 -0.71(-0.73%)
Jun 12, 2025 97.08 97.54 96.73 97.43 544,774 +0.41(+0.42%)
Jun 11, 2025 97.72 98.39 96.55 97.02 836,258 -0.74(-0.76%)
Jun 10, 2025 97.87 98.57 97.09 97.76 667,625 +0.08(+0.08%)
Jun 09, 2025 99.06 100.71 97.36 97.68 775,306 -1.30(-1.31%)
Jun 06, 2025 98.19 99.38 98.19 98.98 671,246 +1.00(+1.02%)
Jun 05, 2025 97.54 98.54 97.27 97.98 664,159 +0.53(+0.54%)
Jun 04, 2025 96.37 98.35 96.20 97.45 693,482 +0.98(+1.02%)
Jun 03, 2025 97.30 97.53 96.40 96.47 810,081 -0.98(-1.01%)
Jun 02, 2025 96.33 97.49 95.45 97.45 982,645 +0.92(+0.95%)
May 30, 2025 95.75 96.70 94.48 96.53 2,231,580 +1.09(+1.14%)
May 29, 2025 96.12 96.46 95.02 95.44 862,608 -0.03(-0.03%)
May 28, 2025 96.94 97.16 95.34 95.47 737,657 -1.23(-1.27%)
May 27, 2025 98.48 98.48 96.00 96.70 1,351,320 -0.59(-0.61%)
May 23, 2025 95.98 97.80 95.71 97.29 694,281 +0.08(+0.08%)
May 22, 2025 97.49 97.63 96.52 97.21 757,310 -0.48(-0.49%)
May 21, 2025 97.25 99.15 96.67 97.69 860,540 +0.85(+0.88%)
May 20, 2025 96.58 96.97 96.01 96.84 514,939 +0.25(+0.26%)
May 19, 2025 95.84 96.70 95.22 96.59 747,952 -0.12(-0.12%)
May 16, 2025 97.04 97.13 96.00 96.71 813,074 +0.00(+0.00%)
May 15, 2025 96.90 97.36 95.43 96.71 980,559 -0.19(-0.20%)
May 14, 2025 96.05 98.37 95.83 96.90 1,376,344 +0.42(+0.44%)
May 13, 2025 94.41 98.35 92.63 96.48 1,363,484 +2.37(+2.52%)
May 12, 2025 96.57 96.89 94.00 94.11 1,383,487 -1.23(-1.29%)
May 09, 2025 94.92 96.13 93.92 95.34 1,114,662 +1.43(+1.52%)
May 08, 2025 94.23 96.14 92.73 93.91 1,173,369 +0.37(+0.40%)
May 07, 2025 90.98 94.82 89.36 93.54 1,565,561 +2.17(+2.37%)
May 06, 2025 91.72 92.52 90.74 91.37 1,371,898 -0.55(-0.60%)
May 05, 2025 90.54 92.99 89.65 91.92 1,261,358 +0.52(+0.57%)
May 02, 2025 90.86 92.17 89.56 91.40 1,152,927 +1.48(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.