Skip to main content

Fox Factory Holding Corp. - Common Stock (NQ:FOXF)

25.94 +0.11 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 25.72 26.16 25.23 25.94 548,762 +0.11(+0.43%)
Jun 27, 2025 25.58 25.91 25.04 25.83 806,223 +0.61(+2.42%)
Jun 26, 2025 24.98 25.34 24.59 25.22 434,661 +0.46(+1.86%)
Jun 25, 2025 24.97 25.20 24.42 24.76 450,615 -0.13(-0.52%)
Jun 24, 2025 24.92 25.22 24.43 24.89 501,468 +0.31(+1.26%)
Jun 23, 2025 24.26 24.60 23.69 24.58 399,240 +0.20(+0.82%)
Jun 20, 2025 25.01 25.17 24.26 24.38 603,286 -0.34(-1.38%)
Jun 18, 2025 25.06 25.19 24.62 24.72 534,271 -0.35(-1.40%)
Jun 17, 2025 25.98 26.10 24.96 25.07 453,714 -1.03(-3.95%)
Jun 16, 2025 26.50 26.50 25.81 26.10 390,914 +0.05(+0.19%)
Jun 13, 2025 26.45 26.84 25.95 26.05 464,801 -1.12(-4.12%)
Jun 12, 2025 27.36 27.61 27.11 27.17 374,973 -0.55(-1.98%)
Jun 11, 2025 27.75 28.34 27.42 27.72 567,309 +0.17(+0.62%)
Jun 10, 2025 27.66 28.11 27.32 27.55 596,020 +0.26(+0.95%)
Jun 09, 2025 26.76 27.58 26.59 27.29 497,533 +0.82(+3.10%)
Jun 06, 2025 26.76 27.14 26.38 26.47 776,409 +0.11(+0.42%)
Jun 05, 2025 26.00 26.84 25.73 26.36 503,374 +0.22(+0.84%)
Jun 04, 2025 26.40 26.84 26.12 26.14 534,808 -0.21(-0.80%)
Jun 03, 2025 25.58 26.64 25.00 26.35 793,419 +1.07(+4.23%)
Jun 02, 2025 25.51 25.68 24.66 25.28 672,027 -0.37(-1.44%)
May 30, 2025 24.83 26.04 24.34 25.65 736,299 +0.67(+2.68%)
May 29, 2025 24.81 25.17 24.48 24.98 622,622 +0.38(+1.54%)
May 28, 2025 25.13 25.13 24.41 24.60 382,908 -0.39(-1.56%)
May 27, 2025 24.54 25.16 24.06 24.99 530,113 +0.96(+4.00%)
May 23, 2025 23.69 24.16 23.16 24.03 766,175 -0.39(-1.60%)
May 22, 2025 24.42 25.00 24.10 24.42 721,494 +0.11(+0.45%)
May 21, 2025 25.06 25.63 24.23 24.31 553,529 -1.19(-4.67%)
May 20, 2025 25.52 25.76 25.25 25.50 410,969 +0.09(+0.35%)
May 19, 2025 25.35 25.90 25.21 25.41 303,446 -0.63(-2.42%)
May 16, 2025 25.81 26.25 25.43 26.04 655,878 +0.26(+1.01%)
May 15, 2025 25.71 25.96 25.24 25.78 677,351 -0.54(-2.05%)
May 14, 2025 26.01 26.95 25.92 26.32 568,249 -0.01(-0.04%)
May 13, 2025 25.24 26.73 25.07 26.33 848,307 +0.57(+2.21%)
May 12, 2025 25.61 26.73 24.84 25.76 1,461,008 +1.98(+8.33%)
May 09, 2025 24.25 25.61 23.36 23.78 2,051,260 +2.43(+11.38%)
May 08, 2025 20.55 21.55 20.38 21.35 722,621 +1.03(+5.07%)
May 07, 2025 20.23 20.75 19.91 20.32 713,303 +0.18(+0.89%)
May 06, 2025 21.17 21.17 20.08 20.14 648,136 -0.89(-4.23%)
May 05, 2025 20.89 21.71 20.58 21.03 464,491 -0.13(-0.61%)
May 02, 2025 21.08 21.50 20.70 21.16 485,575 +0.50(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.