Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 25.33 25.37 25.00 25.21 67,551 -0.19(-0.75%)
Apr 15, 2024 26.21 26.30 25.40 25.40 105,053 -0.56(-2.16%)
Apr 12, 2024 26.42 26.42 25.88 25.96 56,769 -0.77(-2.88%)
Apr 11, 2024 26.59 26.74 26.28 26.73 57,690 +0.23(+0.87%)
Apr 10, 2024 26.43 26.80 26.39 26.50 80,502 -0.59(-2.18%)
Apr 09, 2024 27.14 27.27 26.93 27.09 22,720 +0.00(+0.00%)
Apr 08, 2024 26.84 27.15 26.84 27.09 31,874 +0.45(+1.69%)
Apr 05, 2024 26.38 26.83 26.30 26.64 27,032 +0.13(+0.49%)
Apr 04, 2024 27.13 27.27 26.50 26.51 49,390 -0.43(-1.60%)
Apr 03, 2024 26.75 27.07 26.72 26.94 47,296 -0.01(-0.04%)
Apr 02, 2024 26.82 27.00 26.65 26.95 53,355 -0.35(-1.28%)
Apr 01, 2024 27.83 27.95 27.27 27.30 43,129 -0.56(-2.01%)
Mar 28, 2024 27.73 27.93 27.65 27.86 25,323 +0.22(+0.80%)
Mar 27, 2024 27.92 27.97 27.41 27.64 48,182 +0.17(+0.62%)
Mar 26, 2024 27.45 27.75 27.45 27.47 24,916 +0.00(+0.00%)
Mar 25, 2024 27.20 27.56 27.03 27.47 30,514 +0.31(+1.14%)
Mar 22, 2024 27.44 27.63 27.16 27.16 37,673 -0.44(-1.59%)
Mar 21, 2024 27.45 27.85 27.43 27.60 88,359 +0.31(+1.14%)
Mar 20, 2024 26.55 27.34 26.55 27.29 41,610 +0.77(+2.90%)
Mar 19, 2024 26.30 26.58 26.19 26.52 58,216 -0.20(-0.75%)
Mar 18, 2024 26.56 26.83 26.52 26.72 442,122 +0.17(+0.64%)
Mar 15, 2024 26.40 26.70 26.38 26.55 55,252 -0.01(-0.04%)
Mar 14, 2024 27.30 27.30 26.36 26.56 53,729 -0.74(-2.71%)
Mar 13, 2024 27.00 27.60 26.99 27.30 266,990 +0.21(+0.78%)
Mar 12, 2024 27.05 27.26 26.80 27.09 56,692 +0.09(+0.33%)
Mar 11, 2024 27.10 27.30 26.96 27.00 342,337 -0.18(-0.66%)
Mar 08, 2024 26.84 27.56 26.84 27.18 72,828 +0.42(+1.57%)
Mar 07, 2024 26.71 26.86 26.57 26.76 247,735 +0.11(+0.41%)
Mar 06, 2024 26.41 26.73 26.31 26.65 57,260 +0.60(+2.30%)
Mar 05, 2024 26.60 26.78 25.98 26.05 56,293 -0.76(-2.83%)
Mar 04, 2024 26.94 27.05 26.69 26.81 164,967 +0.09(+0.34%)
Mar 01, 2024 26.53 26.83 26.46 26.72 125,429 +0.22(+0.83%)
Feb 29, 2024 26.60 26.80 26.27 26.50 78,651 +0.15(+0.57%)
Feb 28, 2024 26.45 26.70 26.30 26.35 69,656 -0.14(-0.53%)
Feb 27, 2024 26.36 26.55 26.21 26.49 78,960 +0.33(+1.26%)
Feb 26, 2024 25.52 26.30 25.52 26.16 234,550 +0.56(+2.19%)
Feb 23, 2024 25.51 25.85 25.45 25.60 62,836 +0.22(+0.87%)
Feb 22, 2024 25.10 25.41 25.07 25.38 62,506 +0.55(+2.22%)
Feb 21, 2024 25.09 25.13 24.67 24.83 61,096 -0.45(-1.78%)
Feb 20, 2024 25.34 25.35 25.06 25.28 68,496 -0.43(-1.67%)
Feb 16, 2024 25.90 26.00 25.55 25.71 504,123 +0.08(+0.31%)
Feb 15, 2024 25.58 25.82 25.40 25.63 207,487 +0.17(+0.67%)
Feb 14, 2024 24.98 25.51 24.98 25.46 76,017 +0.86(+3.50%)
Feb 13, 2024 24.70 24.83 24.40 24.60 79,557 -0.85(-3.34%)
Feb 12, 2024 25.08 25.70 25.08 25.45 75,510 +0.30(+1.19%)
Feb 09, 2024 25.05 25.34 24.89 25.15 95,176 +0.26(+1.04%)
Feb 08, 2024 24.55 24.96 24.53 24.89 73,396 +0.55(+2.26%)
Feb 07, 2024 24.28 24.48 23.98 24.34 248,670 +0.14(+0.58%)
Feb 06, 2024 23.95 24.25 23.94 24.20 59,956 +0.17(+0.71%)
Feb 05, 2024 24.25 24.26 23.88 24.03 68,358 -0.45(-1.84%)
Feb 02, 2024 24.30 24.62 24.19 24.48 82,271 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.