Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FBS Global Limited - Ordinary Shares (NQ:FBGL)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6001 0.6168 0.5903 0.6000 69,689 +0.00(+0.00%)
Jun 27, 2025 0.6100 0.6360 0.5867 0.6000 94,944 -0.01(-0.86%)
Jun 26, 2025 0.6000 0.6100 0.5852 0.6052 34,306 +0.01(+1.46%)
Jun 25, 2025 0.5861 0.6175 0.5500 0.5965 134,387 -0.01(-2.29%)
Jun 24, 2025 0.6105 0.6400 0.6105 0.6105 49,697 -0.02(-2.94%)
Jun 23, 2025 0.6250 0.6400 0.6101 0.6290 37,391 +0.01(+1.27%)
Jun 20, 2025 0.6280 0.6299 0.6182 0.6211 29,971 +0.01(+1.49%)
Jun 18, 2025 0.6050 0.6300 0.6050 0.6120 55,338 -0.03(-4.08%)
Jun 17, 2025 0.6401 0.6597 0.6000 0.6380 63,108 -0.00(-0.37%)
Jun 16, 2025 0.6305 0.6800 0.6305 0.6404 128,289 +0.01(+1.49%)
Jun 13, 2025 0.6500 0.6700 0.6181 0.6310 140,549 -0.04(-5.82%)
Jun 12, 2025 0.6489 0.6796 0.6400 0.6700 108,425 +0.00(+0.15%)
Jun 11, 2025 0.6500 0.6798 0.6456 0.6690 114,167 +0.02(+2.84%)
Jun 10, 2025 0.6503 0.6798 0.6503 0.6505 28,974 -0.03(-4.06%)
Jun 09, 2025 0.6600 0.6800 0.6600 0.6780 33,743 +0.02(+2.73%)
Jun 06, 2025 0.6600 0.6876 0.6404 0.6600 37,906 +0.01(+1.93%)
Jun 05, 2025 0.6500 0.6677 0.6404 0.6475 103,855 -0.02(-3.36%)
Jun 04, 2025 0.6301 0.6777 0.6300 0.6700 189,247 +0.04(+6.33%)
Jun 03, 2025 0.6100 0.6385 0.6050 0.6301 80,833 +0.01(+1.65%)
Jun 02, 2025 0.5900 0.6240 0.5724 0.6199 59,944 +0.03(+5.97%)
May 30, 2025 0.6105 0.6298 0.5750 0.5850 62,467 -0.05(-7.73%)
May 29, 2025 0.6500 0.6500 0.5600 0.6340 59,808 +0.03(+5.32%)
May 28, 2025 0.5212 0.6500 0.5212 0.6020 194,467 +0.02(+3.81%)
May 27, 2025 0.6333 0.6333 0.5611 0.5799 81,584 -0.02(-2.54%)
May 23, 2025 0.6600 0.6600 0.5067 0.5950 157,314 -0.03(-5.01%)
May 22, 2025 0.6650 0.6849 0.6046 0.6264 62,975 -0.03(-4.07%)
May 21, 2025 0.6900 0.6900 0.6453 0.6530 69,550 -0.05(-6.71%)
May 20, 2025 0.6700 0.7000 0.6106 0.7000 96,540 +0.06(+9.46%)
May 19, 2025 0.6200 0.6489 0.5830 0.6395 79,003 -0.01(-1.46%)
May 16, 2025 0.6158 0.6793 0.6158 0.6490 39,084 +0.02(+3.92%)
May 15, 2025 0.7100 0.7100 0.5755 0.6245 275,706 -0.06(-8.79%)
May 14, 2025 0.6500 0.7913 0.6407 0.6847 1,042,497 +0.03(+4.65%)
May 13, 2025 0.6868 0.6868 0.6301 0.6543 30,649 -0.02(-2.63%)
May 12, 2025 0.6100 0.6864 0.6100 0.6720 66,238 +0.07(+11.26%)
May 09, 2025 0.6080 0.6225 0.6001 0.6040 35,359 +0.00(+0.23%)
May 08, 2025 0.5620 0.6391 0.5620 0.6026 62,172 -0.01(-1.20%)
May 07, 2025 0.6300 0.6800 0.5999 0.6099 77,512 -0.02(-3.50%)
May 06, 2025 0.6211 0.7100 0.6061 0.6320 180,521 -0.05(-6.67%)
May 05, 2025 0.6600 0.7182 0.6301 0.6772 38,503 -0.00(-0.27%)
May 02, 2025 0.6600 0.7468 0.6500 0.6790 271,493 +0.05(+7.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.