Fat Brands Inc Cl B (NQ: FATBB )
4.610
-0.450
(-8.89%)
Streaming Delayed Price
Updated: 12:35 PM EDT, Jun 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 595 | -0.45(-8.89%) |
Jun 12, 2024 | 5.060 | 339 | -0.17(-3.16%) | |||
Jun 11, 2024 | 5.220 | 5.225 | 5.225 | 5.225 | 568 | +0.10(+2.05%) |
Jun 04, 2024 | 5.120 | 622 | -0.57(-10.02%) | |||
Jun 03, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 628 | +0.24(+4.40%) |
May 31, 2024 | 5.406 | 5.450 | 5.406 | 5.450 | 563 | +0.13(+2.44%) |
May 30, 2024 | 5.000 | 5.320 | 5.000 | 5.320 | 2,116 | +0.18(+3.50%) |
May 24, 2024 | 5.140 | 36 | -0.19(-3.56%) | |||
May 23, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 287 | +0.25(+4.92%) |
May 22, 2024 | 5.280 | 5.289 | 4.660 | 5.080 | 2,952 | -0.21(-4.06%) |
May 21, 2024 | 5.300 | 5.295 | 5.295 | 5.295 | 674 | +0.31(+6.33%) |
May 17, 2024 | 4.980 | 185 | -0.12(-2.35%) | |||
May 16, 2024 | 4.900 | 5.100 | 4.620 | 5.100 | 1,298 | -0.08(-1.54%) |
May 15, 2024 | 5.360 | 5.360 | 5.180 | 5.180 | 3,678 | -0.09(-1.71%) |
May 14, 2024 | 4.970 | 5.375 | 4.732 | 5.270 | 9,404 | +0.40(+8.21%) |
May 13, 2024 | 4.880 | 5.366 | 4.870 | 4.870 | 7,838 | +0.03(+0.60%) |
May 10, 2024 | 6.600 | 6.697 | 4.442 | 4.841 | 55,988 | -1.96(-28.86%) |
May 09, 2024 | 6.270 | 6.834 | 6.270 | 6.804 | 6,644 | +0.58(+9.37%) |
May 07, 2024 | 6.221 | 40 | +0.39(+6.67%) | |||
May 02, 2024 | 5.832 | 252 | -0.17(-2.91%) | |||
May 01, 2024 | 6.007 | 6.007 | 6.007 | 6.007 | 1,092 | +0.13(+2.15%) |
Apr 30, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 152 | -0.21(-3.51%) |
Apr 29, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 1,171 | +0.21(+3.64%) |
Apr 26, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 492 | -0.23(-3.82%) |
Apr 25, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 452 | +0.01(+0.16%) |
Apr 23, 2024 | 6.105 | 65 | +0.08(+1.29%) | |||
Apr 22, 2024 | 5.687 | 6.027 | 5.687 | 6.027 | 1,075 | +0.19(+3.33%) |
Apr 17, 2024 | 5.832 | 141 | -0.05(-0.83%) | |||
Apr 15, 2024 | 5.881 | 198 | -0.06(-1.09%) | |||
Apr 12, 2024 | 5.881 | 5.946 | 5.881 | 5.946 | 887 | -0.37(-5.90%) |
Apr 09, 2024 | 6.318 | 174 | -0.14(-2.11%) | |||
Apr 03, 2024 | 6.454 | 136 | +0.14(+2.15%) | |||
Apr 02, 2024 | 6.318 | 6.318 | 6.289 | 6.318 | 927 | +0.29(+4.84%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.