Expand Energy Corporation - Class A Warrants (NQ: EXEEW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 100 | +2.37(+2.46%) |
| Jan 06, 2025 | 96.21 | 0 | +6.58(+7.34%) | |||
| Dec 23, 2024 | 89.63 | 0 | +1.18(+1.33%) | |||
| Dec 18, 2024 | 88.45 | 0 | -4.63(-4.97%) | |||
| Dec 09, 2024 | 93.08 | 0 | +0.43(+0.46%) | |||
| Dec 05, 2024 | 92.65 | 8 | -0.73(-0.78%) | |||
| Nov 27, 2024 | 93.38 | 0 | -0.84(-0.89%) | |||
| Nov 22, 2024 | 94.22 | 0 | -0.43(-0.45%) | |||
| Nov 21, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 100 | +5.17(+5.78%) |
| Nov 15, 2024 | 89.48 | 100 | -0.72(-0.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
