Skip to main content

Equinix Inc (NQ: EQIX )

748.00 +8.15 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 743.75 748.37 736.24 748.00 611,912 +8.15(+1.10%)
Apr 18, 2024 736.11 747.16 731.54 739.85 483,506 +5.29(+0.72%)
Apr 17, 2024 743.55 746.77 734.25 734.56 510,803 -7.58(-1.02%)
Apr 16, 2024 745.57 747.60 733.25 742.14 579,917 -1.97(-0.26%)
Apr 15, 2024 761.15 768.83 740.95 744.11 574,822 -19.94(-2.61%)
Apr 12, 2024 765.18 770.85 759.34 764.05 498,341 -9.77(-1.26%)
Apr 11, 2024 779.38 779.98 770.16 773.82 531,969 -2.15(-0.28%)
Apr 10, 2024 782.66 786.87 772.13 775.97 758,753 -25.27(-3.15%)
Apr 09, 2024 794.00 801.92 786.13 801.24 578,512 +13.05(+1.66%)
Apr 08, 2024 783.27 789.73 782.00 788.19 607,677 +3.78(+0.48%)
Apr 05, 2024 781.59 789.91 780.07 784.41 446,534 +3.37(+0.43%)
Apr 04, 2024 788.91 795.68 778.64 781.04 469,477 -7.87(-1.00%)
Apr 03, 2024 790.55 798.09 785.28 788.91 442,248 -3.76(-0.47%)
Apr 02, 2024 793.99 797.91 788.65 792.67 551,527 -7.38(-0.92%)
Apr 01, 2024 826.00 826.86 797.62 800.05 674,279 -25.28(-3.06%)
Mar 28, 2024 818.87 827.43 826.23 825.33 798,772 +10.02(+1.23%)
Mar 27, 2024 809.10 816.96 800.69 815.31 945,119 +15.24(+1.90%)
Mar 26, 2024 792.32 805.55 792.32 800.07 930,694 +7.55(+0.95%)
Mar 25, 2024 785.16 806.54 785.16 792.52 1,323,545 -8.45(-1.05%)
Mar 22, 2024 807.21 809.72 798.92 800.97 1,087,488 -10.67(-1.31%)
Mar 21, 2024 825.00 825.00 804.83 811.64 1,301,683 -13.24(-1.61%)
Mar 20, 2024 801.00 837.43 796.90 824.88 2,371,605 -19.70(-2.33%)
Mar 19, 2024 859.07 859.07 841.00 844.58 867,266 -16.07(-1.87%)
Mar 18, 2024 860.10 862.00 853.15 860.65 464,968 +10.26(+1.21%)
Mar 15, 2024 860.99 865.24 848.16 850.39 1,090,288 -14.33(-1.66%)
Mar 14, 2024 865.77 870.62 850.02 864.72 690,983 -2.51(-0.29%)
Mar 13, 2024 883.50 885.41 865.58 867.23 810,500 -25.58(-2.87%)
Mar 12, 2024 893.56 900.40 888.21 892.81 382,972 -0.75(-0.08%)
Mar 11, 2024 905.31 907.02 883.78 893.56 359,133 -16.54(-1.82%)
Mar 08, 2024 912.00 913.59 905.45 910.10 408,666 +4.04(+0.45%)
Mar 07, 2024 910.00 912.99 898.48 906.06 347,189 -0.58(-0.06%)
Mar 06, 2024 900.53 908.66 895.08 906.64 302,116 +11.09(+1.24%)
Mar 05, 2024 909.11 914.87 890.96 895.55 449,783 -18.11(-1.98%)
Mar 04, 2024 894.50 914.93 888.88 913.66 578,738 +13.13(+1.46%)
Mar 01, 2024 884.90 900.74 882.04 900.53 497,008 +11.71(+1.32%)
Feb 29, 2024 895.54 897.94 886.10 888.82 703,998 -3.05(-0.34%)
Feb 28, 2024 873.17 893.39 870.93 891.87 437,235 +18.82(+2.16%)
Feb 27, 2024 882.37 882.37 869.46 873.05 363,313 -0.31(-0.04%)
Feb 26, 2024 879.62 887.55 873.36 873.36 382,173 -4.65(-0.53%)
Feb 23, 2024 881.22 881.70 874.73 878.01 311,229 +1.46(+0.17%)
Feb 22, 2024 864.14 879.14 864.14 876.54 518,680 +16.01(+1.86%)
Feb 21, 2024 847.15 862.09 842.14 860.53 450,860 +9.94(+1.17%)
Feb 20, 2024 850.97 859.51 844.74 850.59 570,800 -1.48(-0.17%)
Feb 16, 2024 859.30 869.76 846.13 852.07 846,224 -18.65(-2.14%)
Feb 15, 2024 834.93 877.52 834.59 870.72 772,575 +41.95(+5.06%)
Feb 14, 2024 828.64 835.87 821.13 828.77 577,415 +0.13(+0.02%)
Feb 13, 2024 833.48 833.48 822.21 828.64 450,844 -17.22(-2.04%)
Feb 12, 2024 854.29 854.41 841.34 845.85 436,505 -5.75(-0.68%)
Feb 09, 2024 852.12 852.66 840.80 851.61 396,182 +0.43(+0.05%)
Feb 08, 2024 836.18 855.55 836.18 851.18 410,275 +8.56(+1.02%)
Feb 07, 2024 839.62 844.60 830.89 842.62 352,666 +8.68(+1.04%)
Feb 06, 2024 838.55 841.92 831.34 833.94 502,283 +1.59(+0.19%)
Feb 05, 2024 830.24 838.40 826.64 832.35 373,885 -7.03(-0.84%)
Feb 02, 2024 841.35 842.71 824.91 839.38 460,065 -2.85(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.